Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.110 -0.060 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.870 8.160 7.790 8.090 437,351 +0.27(+3.45%)
Aug 30, 2022 8.110 8.120 7.630 7.820 475,081 -0.25(-3.10%)
Aug 29, 2022 8.390 8.490 8.070 8.070 388,182 -0.47(-5.50%)
Aug 26, 2022 9.260 9.390 8.522 8.540 324,523 -0.71(-7.68%)
Aug 25, 2022 9.210 9.360 9.100 9.250 150,695 +0.12(+1.31%)
Aug 24, 2022 9.060 9.340 9.030 9.130 154,130 +0.04(+0.44%)
Aug 23, 2022 8.970 9.290 8.970 9.090 146,870 +0.08(+0.89%)
Aug 22, 2022 9.050 9.140 8.820 9.010 247,528 -0.23(-2.49%)
Aug 19, 2022 9.350 9.350 9.070 9.240 187,734 -0.34(-3.55%)
Aug 18, 2022 9.400 9.630 9.320 9.580 184,039 +0.04(+0.42%)
Aug 17, 2022 9.650 9.780 9.390 9.540 337,957 -0.25(-2.55%)
Aug 16, 2022 9.640 9.845 9.550 9.790 224,098 +0.09(+0.93%)
Aug 15, 2022 9.580 9.720 9.320 9.700 239,438 +0.08(+0.83%)
Aug 12, 2022 9.290 9.745 9.210 9.620 596,615 +0.36(+3.89%)
Aug 11, 2022 8.620 9.360 8.620 9.260 710,567 +0.66(+7.67%)
Aug 10, 2022 8.930 9.090 8.500 8.600 502,876 -0.10(-1.15%)
Aug 09, 2022 9.390 9.450 8.460 8.700 714,042 +0.00(+0.00%)
Aug 08, 2022 8.580 9.100 8.580 8.700 678,540 +0.17(+1.99%)
Aug 05, 2022 8.410 8.540 8.000 8.530 599,649 +0.27(+3.27%)
Aug 04, 2022 8.400 8.538 7.790 8.260 500,146 -0.13(-1.55%)
Aug 03, 2022 8.350 8.510 8.340 8.390 294,122 +0.02(+0.24%)
Aug 02, 2022 8.460 8.580 8.250 8.370 270,422 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.