Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.280 7.330 7.195 7.260 441,785 +0.01(+0.14%)
Aug 30, 2023 7.190 7.330 7.150 7.250 488,655 +0.08(+1.12%)
Aug 29, 2023 7.090 7.220 7.010 7.170 255,243 +0.08(+1.13%)
Aug 28, 2023 7.140 7.220 7.030 7.090 406,698 -0.04(-0.56%)
Aug 25, 2023 7.220 7.270 7.120 7.130 374,893 -0.07(-0.97%)
Aug 24, 2023 7.200 7.305 7.200 7.200 564,183 -0.04(-0.55%)
Aug 23, 2023 7.280 7.330 7.230 7.240 256,961 -0.02(-0.28%)
Aug 22, 2023 7.250 7.320 7.210 7.260 444,199 +0.03(+0.41%)
Aug 21, 2023 7.280 7.380 7.210 7.230 456,986 -0.07(-0.96%)
Aug 18, 2023 7.190 7.390 7.080 7.300 835,294 +0.04(+0.55%)
Aug 17, 2023 7.410 7.450 7.260 7.260 372,702 -0.18(-2.42%)
Aug 16, 2023 7.480 7.520 7.435 7.440 335,027 -0.04(-0.53%)
Aug 15, 2023 7.490 7.570 7.435 7.480 293,139 -0.05(-0.66%)
Aug 14, 2023 7.420 7.610 7.340 7.530 604,737 +0.08(+1.07%)
Aug 11, 2023 7.410 7.560 7.230 7.450 983,293 +0.00(+0.00%)
Aug 10, 2023 7.430 7.510 7.295 7.450 614,796 +0.05(+0.68%)
Aug 09, 2023 7.180 7.530 7.150 7.400 1,029,664 +0.32(+4.52%)
Aug 08, 2023 8.040 8.040 6.990 7.080 2,342,019 -0.56(-7.33%)
Aug 07, 2023 7.830 7.830 7.620 7.640 580,584 -0.13(-1.67%)
Aug 04, 2023 7.690 7.890 7.640 7.770 395,193 +0.07(+0.91%)
Aug 03, 2023 7.680 7.800 7.540 7.700 393,682 +0.10(+1.32%)
Aug 02, 2023 7.810 7.810 7.590 7.600 641,560 -0.29(-3.68%)
Aug 01, 2023 8.300 8.300 7.870 7.890 898,865 -0.44(-5.28%)
Jul 31, 2023 8.420 8.520 8.245 8.330 488,191 -0.09(-1.07%)
Jul 28, 2023 8.170 8.430 8.080 8.420 357,208 +0.30(+3.69%)
Jul 27, 2023 8.210 8.280 8.080 8.120 247,367 -0.01(-0.12%)
Jul 26, 2023 8.180 8.250 8.070 8.130 369,341 -0.06(-0.73%)
Jul 25, 2023 8.250 8.250 8.060 8.190 290,526 -0.06(-0.73%)
Jul 24, 2023 8.500 8.500 8.150 8.250 477,708 -0.07(-0.84%)
Jul 21, 2023 8.300 8.545 8.200 8.320 561,172 +0.05(+0.60%)
Jul 20, 2023 8.250 8.340 8.195 8.270 438,408 -0.08(-0.96%)
Jul 19, 2023 8.420 8.500 8.260 8.350 720,386 -0.06(-0.71%)
Jul 18, 2023 8.390 8.500 8.335 8.410 460,162 +0.01(+0.12%)
Jul 17, 2023 8.120 8.410 8.120 8.400 456,435 +0.27(+3.32%)
Jul 14, 2023 8.100 8.160 7.975 8.130 637,317 +0.02(+0.25%)
Jul 13, 2023 7.970 8.190 7.970 8.110 806,063 +0.14(+1.76%)
Jul 12, 2023 8.090 8.090 7.900 7.970 347,210 +0.02(+0.25%)
Jul 11, 2023 7.730 8.000 7.730 7.950 313,391 +0.24(+3.11%)
Jul 10, 2023 7.530 7.820 7.510 7.710 396,489 +0.15(+1.98%)
Jul 07, 2023 7.600 7.675 7.520 7.560 382,240 -0.04(-0.53%)
Jul 06, 2023 7.900 7.900 7.590 7.600 270,991 -0.22(-2.81%)
Jul 05, 2023 7.930 7.930 7.750 7.820 205,125 -0.08(-1.01%)
Jul 03, 2023 7.830 7.940 7.580 7.900 649,760 -0.02(-0.25%)
Jun 30, 2023 7.990 8.020 7.820 7.920 707,792 -0.03(-0.38%)
Jun 29, 2023 7.960 8.120 7.880 7.950 790,931 -0.04(-0.50%)
Jun 28, 2023 7.710 8.000 7.660 7.990 440,303 +0.27(+3.50%)
Jun 27, 2023 7.820 7.850 7.600 7.720 508,077 -0.08(-1.03%)
Jun 26, 2023 7.480 7.900 7.475 7.800 740,765 +0.31(+4.14%)
Jun 23, 2023 7.330 7.520 7.160 7.490 705,254 +0.09(+1.22%)
Jun 22, 2023 7.340 7.415 7.190 7.400 627,931 +0.06(+0.82%)
Jun 21, 2023 7.260 7.455 7.150 7.340 530,717 +0.03(+0.41%)
Jun 20, 2023 7.390 7.440 7.180 7.310 1,071,885 -0.22(-2.92%)
Jun 16, 2023 7.930 8.070 7.520 7.530 1,018,393 -0.38(-4.80%)
Jun 15, 2023 7.950 7.990 7.810 7.910 632,098 -0.07(-0.88%)
Jun 14, 2023 8.250 8.310 7.760 7.980 751,956 -0.31(-3.74%)
Jun 13, 2023 8.200 8.455 8.190 8.290 921,213 +0.10(+1.22%)
Jun 12, 2023 7.820 8.240 7.790 8.190 1,314,202 +0.32(+4.07%)
Jun 09, 2023 7.790 7.955 7.720 7.870 661,676 +0.08(+1.03%)
Jun 08, 2023 7.810 7.910 7.660 7.790 669,734 -0.05(-0.64%)
Jun 07, 2023 7.720 7.950 7.489 7.840 833,985 +0.16(+2.08%)
Jun 06, 2023 7.360 7.740 7.300 7.680 1,054,946 +0.31(+4.21%)
Jun 05, 2023 7.400 7.560 7.300 7.370 573,259 -0.04(-0.54%)
Jun 02, 2023 7.500 7.550 7.350 7.410 492,163 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.