Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.544 4.544 4.544 0 -0.01(-0.20%)
Aug 30, 2018 4.388 4.636 4.361 4.553 176,573 +0.20(+4.64%)
Aug 29, 2018 4.012 4.361 4.012 4.351 225,550 +0.34(+8.47%)
Aug 28, 2018 3.984 4.021 3.929 4.012 228,111 +0.05(+1.16%)
Aug 27, 2018 3.947 4.021 3.947 3.966 95,890 +0.02(+0.47%)
Aug 24, 2018 3.911 3.993 3.902 3.947 158,820 +0.04(+0.94%)
Aug 23, 2018 3.911 3.938 3.892 3.911 51,123 -0.03(-0.70%)
Aug 22, 2018 3.902 3.957 3.883 3.938 71,060 +0.05(+1.18%)
Aug 21, 2018 3.902 3.911 3.865 3.892 16,445 +0.01(+0.24%)
Aug 20, 2018 3.883 3.902 3.810 3.883 46,530 -0.01(-0.24%)
Aug 17, 2018 3.846 3.906 3.846 3.892 30,282 +0.04(+0.95%)
Aug 16, 2018 3.810 3.920 3.764 3.856 63,468 +0.02(+0.48%)
Aug 15, 2018 3.902 3.902 3.801 3.837 48,460 -0.06(-1.42%)
Aug 14, 2018 3.929 3.957 3.874 3.892 27,619 -0.02(-0.47%)
Aug 13, 2018 3.929 3.975 3.902 3.911 58,927 -0.01(-0.23%)
Aug 10, 2018 3.810 3.975 3.801 3.920 78,320 +0.10(+2.64%)
Aug 09, 2018 3.856 3.892 3.782 3.819 153,145 +0.02(+0.48%)
Aug 08, 2018 3.837 3.846 3.782 3.801 145,003 -0.03(-0.72%)
Aug 07, 2018 3.801 3.929 3.736 3.828 36,701 +0.06(+1.46%)
Aug 06, 2018 3.810 3.947 3.700 3.773 117,634 +0.06(+1.73%)
Aug 03, 2018 3.755 3.846 3.700 3.709 41,175 -0.06(-1.46%)
Aug 02, 2018 3.736 3.782 3.670 3.764 52,838 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.