Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.320 9.403 9.320 9.366 67,502 +0.05(+0.50%)
Aug 28, 2015 9.329 9.357 9.320 9.320 3,726 -0.01(-0.10%)
Aug 27, 2015 9.366 9.366 9.097 9.329 1,917 +0.01(+0.10%)
Aug 26, 2015 9.227 9.347 9.227 9.320 21,392 +0.00(+0.00%)
Aug 25, 2015 9.292 9.357 9.236 9.320 8,531 +0.14(+1.52%)
Aug 24, 2015 8.893 9.264 8.893 9.180 8,536 -0.09(-1.00%)
Aug 21, 2015 9.277 9.384 9.264 9.273 2,164 +0.04(+0.40%)
Aug 20, 2015 9.310 9.365 9.236 9.236 3,414 -0.11(-1.19%)
Aug 19, 2015 9.282 9.347 9.282 9.347 3,377 +0.00(+0.00%)
Aug 18, 2015 9.384 9.384 9.283 9.347 1,203 +0.02(+0.20%)
Aug 17, 2015 9.301 9.366 9.301 9.329 40,450 -0.04(-0.40%)
Aug 14, 2015 9.264 9.366 9.264 9.366 7,081 +0.09(+1.00%)
Aug 13, 2015 9.292 9.310 9.273 9.273 3,871 -0.07(-0.79%)
Aug 12, 2015 9.282 9.357 9.227 9.347 8,100 -0.05(-0.49%)
Aug 11, 2015 9.227 9.394 9.227 9.394 40,840 +0.04(+0.40%)
Aug 10, 2015 9.245 9.366 9.245 9.357 13,322 +0.01(+0.10%)
Aug 07, 2015 9.320 9.357 9.320 9.347 1,890 +0.08(+0.90%)
Aug 06, 2015 9.338 9.357 9.158 9.264 10,659 -0.08(-0.89%)
Aug 05, 2015 9.320 9.366 9.320 9.347 11,371 -0.01(-0.10%)
Aug 04, 2015 9.412 9.412 9.320 9.357 6,635 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.