Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.81 22.83 22.51 22.73 12,973,454 +0.12(+0.53%)
Aug 30, 2007 22.49 22.91 22.38 22.61 18,172,298 +0.06(+0.27%)
Aug 29, 2007 22.60 22.69 22.27 22.55 24,598,912 +0.03(+0.13%)
Aug 28, 2007 22.95 23.10 22.50 22.52 18,017,390 -0.51(-2.21%)
Aug 27, 2007 23.59 23.76 23.01 23.03 16,520,266 -0.56(-2.37%)
Aug 24, 2007 23.03 23.73 23.03 23.59 11,191,004 +0.46(+1.99%)
Aug 23, 2007 23.35 23.36 22.95 23.13 15,599,630 -0.10(-0.43%)
Aug 22, 2007 23.22 23.52 23.18 23.23 18,721,504 +0.19(+0.82%)
Aug 21, 2007 23.25 23.48 22.91 23.04 25,949,526 -0.30(-1.29%)
Aug 20, 2007 23.64 23.74 23.18 23.34 13,338,449 -0.20(-0.85%)
Aug 17, 2007 23.26 23.63 22.76 23.54 19,528,106 +0.78(+3.43%)
Aug 16, 2007 23.00 23.15 22.50 22.76 29,640,136 -0.56(-2.40%)
Aug 15, 2007 23.56 24.00 23.25 23.32 18,766,804 -0.40(-1.69%)
Aug 14, 2007 24.69 24.70 23.69 23.72 18,707,060 -0.85(-3.46%)
Aug 13, 2007 24.21 24.74 24.01 24.57 21,310,506 +0.63(+2.63%)
Aug 10, 2007 23.93 24.22 23.52 23.94 22,899,254 +0.14(+0.59%)
Aug 09, 2007 23.67 24.45 23.51 23.80 24,033,104 -0.07(-0.29%)
Aug 08, 2007 23.46 23.87 23.43 23.87 17,203,180 +0.43(+1.83%)
Aug 07, 2007 22.75 23.70 22.69 23.44 20,084,848 +0.47(+2.05%)
Aug 06, 2007 23.03 23.15 22.44 22.97 28,947,908 +0.05(+0.22%)
Aug 03, 2007 22.93 23.39 22.87 22.92 19,702,110 -0.44(-1.88%)
Aug 02, 2007 22.65 23.70 22.65 23.36 21,098,858 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.