Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.205 8.247 8.016 8.226 59,355 +0.06(+0.77%)
Aug 30, 2005 8.009 8.226 7.967 8.163 86,135 +0.22(+2.73%)
Aug 29, 2005 7.981 7.995 7.883 7.946 84,837 -0.04(-0.44%)
Aug 26, 2005 8.016 8.016 7.841 7.981 268,283 +0.08(+1.06%)
Aug 25, 2005 7.757 7.946 7.757 7.897 118,026 -0.03(-0.35%)
Aug 24, 2005 7.988 8.191 7.918 7.925 205,602 -0.34(-4.07%)
Aug 23, 2005 8.303 8.359 8.226 8.261 78,378 +0.00(+0.00%)
Aug 22, 2005 8.065 8.338 7.981 8.261 273,481 +0.36(+4.61%)
Aug 19, 2005 7.911 7.981 7.890 7.897 59,212 -0.01(-0.18%)
Aug 18, 2005 7.981 8.261 7.841 7.911 111,974 -0.01(-0.09%)
Aug 17, 2005 7.953 8.037 7.841 7.918 130,604 -0.15(-1.91%)
Aug 16, 2005 8.520 8.520 8.016 8.072 110,437 -0.06(-0.77%)
Aug 15, 2005 8.331 8.331 8.051 8.135 113,624 -0.16(-1.94%)
Aug 12, 2005 8.471 8.471 8.226 8.296 42,493 -0.21(-2.47%)
Aug 11, 2005 8.513 8.611 8.485 8.506 129,067 -0.01(-0.16%)
Aug 10, 2005 8.506 8.520 8.464 8.520 68,576 +0.12(+1.42%)
Aug 09, 2005 8.485 8.485 8.310 8.401 38,177 -0.02(-0.25%)
Aug 08, 2005 8.415 8.744 8.415 8.422 34,387 -0.06(-0.74%)
Aug 05, 2005 8.485 8.681 8.485 8.485 44,674 -0.03(-0.33%)
Aug 04, 2005 8.576 8.611 8.513 8.513 51,979 -0.15(-1.70%)
Aug 03, 2005 8.926 8.926 8.506 8.660 99,443 +0.08(+0.98%)
Aug 02, 2005 8.408 8.611 8.261 8.576 61,562 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.