Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.131 5.226 4.932 5.027 132,136 -0.09(-1.69%)
Aug 30, 2021 4.924 5.140 4.794 5.114 263,405 +0.22(+4.41%)
Aug 27, 2021 4.742 4.917 4.742 4.898 177,815 +0.16(+3.28%)
Aug 26, 2021 4.785 4.829 4.657 4.742 79,374 +0.00(+0.00%)
Aug 25, 2021 4.855 4.880 4.716 4.742 163,094 -0.10(-2.14%)
Aug 24, 2021 4.716 4.898 4.682 4.846 112,762 +0.17(+3.70%)
Aug 23, 2021 4.647 4.699 4.604 4.673 197,060 +0.08(+1.69%)
Aug 20, 2021 4.535 4.738 4.466 4.595 155,298 +0.16(+3.70%)
Aug 19, 2021 4.595 4.682 4.428 4.431 431,205 -0.28(-5.87%)
Aug 18, 2021 4.846 4.932 4.665 4.708 200,415 -0.16(-3.37%)
Aug 17, 2021 4.967 4.967 4.656 4.872 188,546 -0.10(-2.08%)
Aug 16, 2021 5.053 5.088 4.967 4.975 58,474 -0.11(-2.21%)
Aug 13, 2021 5.200 5.261 5.053 5.088 80,485 -0.14(-2.64%)
Aug 12, 2021 5.062 5.338 4.924 5.226 294,132 +0.15(+2.89%)
Aug 11, 2021 5.200 5.200 5.045 5.079 190,168 -0.12(-2.33%)
Aug 10, 2021 5.183 5.286 5.105 5.200 55,738 +0.02(+0.33%)
Aug 09, 2021 5.304 5.356 5.114 5.183 116,105 -0.12(-2.28%)
Aug 06, 2021 5.451 5.451 5.209 5.304 120,670 -0.08(-1.44%)
Aug 05, 2021 5.416 5.468 5.373 5.381 73,244 +0.03(+0.48%)
Aug 04, 2021 5.364 5.365 5.278 5.356 48,793 +0.01(+0.16%)
Aug 03, 2021 5.502 5.606 5.269 5.347 116,049 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.