Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.624 8.926 8.624 8.900 497,640 +0.23(+2.66%)
Aug 30, 2005 8.664 8.749 8.593 8.669 325,998 -0.06(-0.66%)
Aug 29, 2005 8.562 8.758 8.505 8.727 407,227 +0.16(+1.81%)
Aug 26, 2005 8.669 8.682 8.540 8.571 584,108 -0.10(-1.13%)
Aug 25, 2005 8.624 8.722 8.611 8.669 365,157 +0.04(+0.51%)
Aug 24, 2005 8.518 8.780 8.518 8.624 605,036 +0.08(+0.99%)
Aug 23, 2005 8.593 8.638 8.496 8.540 951,828 -0.05(-0.62%)
Aug 22, 2005 8.660 8.727 8.567 8.593 999,153 -0.06(-0.67%)
Aug 19, 2005 8.598 8.678 8.585 8.651 780,202 +0.00(+0.05%)
Aug 18, 2005 8.638 8.718 8.549 8.647 375,172 +0.01(+0.10%)
Aug 17, 2005 8.571 8.682 8.571 8.638 492,999 +0.07(+0.78%)
Aug 16, 2005 8.798 8.798 8.527 8.571 525,012 -0.23(-2.57%)
Aug 15, 2005 8.758 8.811 8.518 8.798 346,059 +0.04(+0.46%)
Aug 12, 2005 8.815 8.842 8.611 8.758 328,431 -0.10(-1.15%)
Aug 11, 2005 8.811 8.913 8.771 8.860 285,009 +0.03(+0.30%)
Aug 10, 2005 8.771 8.900 8.767 8.833 293,846 +0.05(+0.56%)
Aug 09, 2005 8.820 8.900 8.767 8.784 226,656 +0.00(+0.00%)
Aug 08, 2005 8.860 8.998 8.771 8.784 486,111 -0.08(-0.90%)
Aug 05, 2005 8.882 8.931 8.767 8.864 324,630 -0.04(-0.40%)
Aug 04, 2005 9.117 9.117 8.864 8.900 491,576 -0.17(-1.91%)
Aug 03, 2005 9.166 9.215 9.060 9.073 369,079 -0.16(-1.73%)
Aug 02, 2005 9.157 9.304 9.149 9.233 317,229 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.