Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Aug 01, 2006 2.020 2.020 1.980 1.980 53,086 -0.06(-2.94%)
Jul 31, 2006 2.020 2.060 1.990 2.040 63,071 +0.02(+0.99%)
Jul 28, 2006 2.070 2.080 2.000 2.020 143,362 -0.04(-1.94%)
Jul 27, 2006 2.030 2.070 2.010 2.060 113,311 +0.06(+3.00%)
Jul 26, 2006 1.990 2.040 1.970 2.000 154,216 +0.05(+2.56%)
Jul 25, 2006 1.950 1.990 1.890 1.950 128,238 +0.03(+1.56%)
Jul 24, 2006 1.900 2.010 1.900 1.920 200,545 +0.02(+1.05%)
Jul 21, 2006 1.970 2.020 1.900 1.900 144,230 -0.11(-5.47%)
Jul 20, 2006 2.040 2.090 1.970 2.010 113,846 -0.02(-0.99%)
Jul 19, 2006 1.940 2.050 1.940 2.030 243,762 +0.07(+3.57%)
Jul 18, 2006 2.070 2.070 1.920 1.960 286,545 -0.11(-5.31%)
Jul 17, 2006 2.110 2.190 2.030 2.070 302,757 -0.06(-2.82%)
Jul 14, 2006 2.200 2.240 2.110 2.130 224,121 -0.04(-1.84%)
Jul 13, 2006 2.320 2.390 2.170 2.170 688,709 -0.22(-9.21%)
Jul 12, 2006 2.440 2.510 2.370 2.390 240,101 -0.05(-2.05%)
Jul 11, 2006 2.360 2.440 2.310 2.440 132,667 +0.06(+2.35%)
Jul 10, 2006 2.390 2.460 2.320 2.384 187,576 -0.02(-0.67%)
Jul 07, 2006 2.550 2.550 2.380 2.400 196,650 -0.15(-5.88%)
Jul 06, 2006 2.570 2.590 2.530 2.550 75,533 -0.01(-0.39%)
Jul 05, 2006 2.580 2.590 2.470 2.560 137,817 -0.03(-1.16%)
Jul 03, 2006 2.640 2.640 2.560 2.590 47,550 -0.05(-1.89%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
May 01, 2006 3.020 3.020 2.880 2.900 167,746 -0.14(-4.61%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Apr 03, 2006 2.990 3.020 2.850 2.910 213,425 -0.04(-1.36%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Mar 01, 2006 2.880 3.030 2.830 2.990 249,633 +0.11(+3.82%)
Feb 28, 2006 2.900 3.050 2.800 2.880 241,557 -0.02(-0.69%)
Feb 27, 2006 2.690 2.960 2.660 2.900 440,686 +0.20(+7.41%)
Feb 24, 2006 2.770 2.860 2.600 2.700 776,947 -0.07(-2.53%)
Feb 23, 2006 2.960 2.960 2.760 2.770 413,638 -0.11(-3.82%)
Feb 22, 2006 3.020 3.030 2.870 2.880 340,301 -0.12(-4.00%)
Feb 21, 2006 3.080 3.130 2.990 3.000 193,114 -0.06(-1.96%)
Feb 17, 2006 2.980 3.100 2.920 3.060 336,728 +0.06(+2.00%)
Feb 16, 2006 3.050 3.050 2.900 3.000 224,800 -0.01(-0.33%)
Feb 15, 2006 2.810 3.020 2.750 3.010 502,520 +0.14(+4.88%)
Feb 14, 2006 3.000 3.040 2.870 2.870 145,419 -0.11(-3.69%)
Feb 13, 2006 2.880 2.990 2.880 2.980 235,798 +0.08(+2.76%)
Feb 10, 2006 2.820 2.940 2.600 2.900 635,764 -0.05(-1.69%)
Feb 09, 2006 2.870 3.110 2.870 2.950 135,321 +0.05(+1.72%)
Feb 08, 2006 2.990 3.000 2.830 2.900 233,249 -0.10(-3.33%)
Feb 07, 2006 3.220 3.250 2.790 3.000 383,763 -0.20(-6.25%)
Feb 06, 2006 3.230 3.250 3.160 3.200 170,736 -0.03(-0.93%)
Feb 03, 2006 3.100 3.250 3.090 3.230 259,672 +0.12(+3.86%)
Feb 02, 2006 3.010 3.210 3.010 3.110 279,991 +0.06(+1.97%)
Feb 01, 2006 3.180 3.180 3.010 3.050 257,822 -0.15(-4.69%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Jan 03, 2006 2.900 2.940 2.700 2.750 657,386 -0.17(-5.82%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Dec 01, 2005 2.070 2.140 2.020 2.054 242,379 +0.02(+1.18%)
Nov 30, 2005 1.850 2.060 1.830 2.030 514,679 +0.18(+9.73%)
Nov 29, 2005 2.020 2.020 1.790 1.850 436,099 -0.20(-9.76%)
Nov 28, 2005 2.220 2.220 1.990 2.050 288,597 -0.15(-6.82%)
Nov 25, 2005 2.200 2.200 2.120 2.200 201,826 +0.06(+2.80%)
Nov 23, 2005 2.050 2.200 2.040 2.140 643,320 +0.04(+1.90%)
Nov 22, 2005 1.930 2.130 1.910 2.100 885,495 +0.20(+10.53%)
Nov 21, 2005 1.820 1.990 1.800 1.900 191,919 +0.05(+2.70%)
Nov 18, 2005 1.860 1.860 1.770 1.850 336,827 +0.02(+1.09%)
Nov 17, 2005 1.830 1.850 1.780 1.830 201,217 -0.02(-1.08%)
Nov 16, 2005 1.810 1.920 1.780 1.850 167,430 +0.05(+2.78%)
Nov 15, 2005 1.780 1.840 1.770 1.800 57,434 -0.02(-1.10%)
Nov 14, 2005 1.800 1.840 1.770 1.820 109,756 +0.01(+0.55%)
Nov 11, 2005 1.760 1.820 1.720 1.810 169,409 +0.02(+1.12%)
Nov 10, 2005 1.850 1.850 1.770 1.790 51,857 -0.02(-1.10%)
Nov 09, 2005 1.870 1.890 1.800 1.810 65,405 -0.06(-3.21%)
Nov 08, 2005 1.870 1.900 1.780 1.870 122,027 -0.06(-3.11%)
Nov 07, 2005 1.850 1.960 1.850 1.930 226,727 +0.02(+1.05%)
Nov 04, 2005 1.900 1.910 1.800 1.910 137,733 +0.01(+0.53%)
Nov 03, 2005 1.870 1.910 1.820 1.900 132,612 +0.04(+2.15%)
Nov 02, 2005 1.820 1.870 1.780 1.860 150,116 +0.05(+2.76%)
Nov 01, 2005 1.800 1.810 1.760 1.810 64,930 +0.04(+2.26%)
Oct 31, 2005 1.740 1.800 1.730 1.770 108,968 +0.04(+2.31%)
Oct 28, 2005 1.800 1.800 1.700 1.730 72,665 -0.07(-3.89%)
Oct 27, 2005 1.750 1.800 1.670 1.800 188,632 +0.03(+1.69%)
Oct 26, 2005 1.780 1.800 1.750 1.770 57,125 -0.03(-1.67%)
Oct 25, 2005 1.850 1.860 1.750 1.800 84,708 +0.01(+0.56%)
Oct 24, 2005 1.830 1.920 1.750 1.790 143,884 -0.07(-3.76%)
Oct 21, 2005 1.670 1.890 1.670 1.860 383,292 +0.16(+9.41%)
Oct 20, 2005 1.680 1.740 1.650 1.700 302,219 +0.01(+0.59%)
Oct 19, 2005 1.670 1.720 1.630 1.690 122,736 +0.02(+1.20%)
Oct 18, 2005 1.700 1.700 1.630 1.670 225,179 -0.01(-0.60%)
Oct 17, 2005 1.700 1.730 1.630 1.680 182,185 +0.02(+1.20%)
Oct 14, 2005 1.670 1.780 1.630 1.660 193,525 -0.03(-1.78%)
Oct 13, 2005 1.630 1.800 1.630 1.690 189,487 +0.06(+3.68%)
Oct 12, 2005 1.740 1.750 1.630 1.630 718,305 -0.13(-7.39%)
Oct 11, 2005 1.830 1.870 1.710 1.760 318,043 -0.08(-4.35%)
Oct 10, 2005 1.920 1.920 1.790 1.840 222,158 -0.06(-3.16%)
Oct 07, 2005 1.850 1.930 1.780 1.900 212,667 +0.05(+2.70%)
Oct 06, 2005 1.870 1.950 1.850 1.850 213,073 -0.05(-2.63%)
Oct 05, 2005 1.900 1.990 1.880 1.900 171,489 +0.00(+0.00%)
Oct 04, 2005 2.010 2.010 1.890 1.900 226,228 -0.11(-5.47%)
Oct 03, 2005 2.030 2.070 1.970 2.010 269,898 -0.04(-1.95%)
Sep 30, 2005 2.040 2.110 2.000 2.050 93,779 +0.00(+0.00%)
Sep 29, 2005 2.000 2.080 1.980 2.050 150,808 +0.04(+1.99%)
Sep 28, 2005 2.000 2.060 1.980 2.010 145,931 +0.01(+0.50%)
Sep 27, 2005 2.020 2.060 2.000 2.000 138,326 -0.02(-0.99%)
Sep 26, 2005 2.120 2.130 2.010 2.020 208,612 -0.15(-6.91%)
Sep 23, 2005 2.170 2.170 1.980 2.170 320,273 +0.08(+3.83%)
Sep 22, 2005 2.090 2.200 2.010 2.090 465,266 -0.03(-1.42%)
Sep 21, 2005 1.990 2.290 1.950 2.120 1,854,948 +0.10(+4.95%)
Sep 20, 2005 2.030 2.060 1.950 2.020 120,058 +0.00(+0.00%)
Sep 19, 2005 2.060 2.110 1.950 2.020 99,663 +0.06(+3.06%)
Sep 16, 2005 1.980 2.190 1.920 1.960 146,269 -0.04(-2.00%)
Sep 15, 2005 2.030 2.110 1.960 2.000 179,805 -0.06(-2.91%)
Sep 14, 2005 2.090 2.180 2.020 2.060 325,200 -0.04(-1.90%)
Sep 13, 2005 1.970 2.120 1.910 2.100 262,875 +0.11(+5.53%)
Sep 12, 2005 2.020 2.020 1.950 1.990 99,038 +0.05(+2.58%)
Sep 09, 2005 1.930 2.080 1.890 1.940 225,925 +0.00(+0.00%)
Sep 08, 2005 1.900 1.990 1.890 1.940 362,686 +0.03(+1.57%)
Sep 07, 2005 1.990 1.990 1.890 1.910 228,420 -0.08(-4.02%)
Sep 06, 2005 1.810 2.070 1.740 1.990 1,149,410 +0.29(+17.06%)
Sep 02, 2005 1.780 1.940 1.650 1.700 513,139 -0.08(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.