Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.51 20.51 19.76 19.82 32,269 -0.51(-2.53%)
Aug 30, 2012 20.61 20.89 20.33 20.33 16,054 -0.39(-1.88%)
Aug 29, 2012 20.04 20.99 20.04 20.72 15,812 +0.77(+3.85%)
Aug 27, 2012 19.94 20.16 19.82 19.96 9,416 +0.08(+0.39%)
Aug 24, 2012 19.64 19.99 19.56 19.88 29,572 +0.15(+0.74%)
Aug 23, 2012 19.63 19.81 19.62 19.73 16,497 +0.06(+0.30%)
Aug 22, 2012 19.73 19.99 19.63 19.67 61,024 -0.16(-0.78%)
Aug 21, 2012 19.86 20.00 19.63 19.83 47,214 +0.18(+0.94%)
Aug 20, 2012 19.42 19.93 19.42 19.64 32,053 +0.22(+1.15%)
Aug 17, 2012 19.30 19.71 19.24 19.42 54,177 +0.03(+0.15%)
Aug 16, 2012 19.59 19.67 19.24 19.39 33,679 -0.51(-2.58%)
Aug 15, 2012 19.58 19.93 19.34 19.91 12,770 +0.35(+1.78%)
Aug 14, 2012 20.08 20.11 19.43 19.56 11,078 -0.37(-1.85%)
Aug 13, 2012 19.81 19.97 19.35 19.93 17,263 +0.18(+0.93%)
Aug 10, 2012 19.94 19.95 19.65 19.74 15,977 -0.21(-1.07%)
Aug 09, 2012 20.03 20.28 19.87 19.95 99,218 -0.04(-0.19%)
Aug 08, 2012 20.04 20.37 19.53 19.99 11,383 -0.20(-1.01%)
Aug 07, 2012 18.65 20.35 18.65 20.20 36,349 +1.78(+9.68%)
Aug 06, 2012 18.79 18.97 18.31 18.41 20,946 -0.28(-1.50%)
Aug 03, 2012 18.48 19.17 18.42 18.69 25,115 +0.45(+2.44%)
Aug 02, 2012 17.99 18.41 17.99 18.25 20,715 +0.04(+0.21%)
Aug 01, 2012 18.83 19.14 18.15 18.21 36,658 -0.63(-3.34%)
Jul 31, 2012 19.10 19.26 18.78 18.84 22,713 -0.39(-2.02%)
Jul 30, 2012 19.18 19.51 19.09 19.23 22,188 +0.17(+0.92%)
Jul 27, 2012 19.24 19.28 18.76 19.05 67,821 -0.03(-0.15%)
Jul 26, 2012 19.72 19.83 19.01 19.08 30,202 -0.39(-1.99%)
Jul 25, 2012 19.38 19.96 19.37 19.47 49,154 +0.24(+1.26%)
Jul 24, 2012 19.92 20.10 19.16 19.23 22,642 -0.55(-2.79%)
Jul 23, 2012 20.03 20.10 19.15 19.78 52,019 -0.50(-2.48%)
Jul 20, 2012 20.87 20.87 20.05 20.28 48,439 -0.77(-3.64%)
Jul 19, 2012 21.90 21.95 21.05 21.05 11,177 -0.72(-3.29%)
Jul 18, 2012 21.13 21.88 21.08 21.77 19,769 +0.68(+3.22%)
Jul 17, 2012 20.68 21.17 20.53 21.09 25,954 +0.57(+2.79%)
Jul 16, 2012 21.59 21.59 20.50 20.52 24,615 -1.04(-4.81%)
Jul 13, 2012 21.37 22.29 21.25 21.55 80,836 +0.21(+1.00%)
Jul 12, 2012 20.94 21.51 20.53 21.34 26,571 +0.20(+0.96%)
Jul 11, 2012 21.14 21.28 20.87 21.14 27,195 +0.11(+0.51%)
Jul 10, 2012 21.32 21.33 20.89 21.03 16,177 -0.07(-0.32%)
Jul 09, 2012 21.31 21.31 20.46 21.10 11,097 -0.24(-1.14%)
Jul 06, 2012 21.60 21.87 21.19 21.34 13,859 -0.46(-2.09%)
Jul 05, 2012 21.80 22.20 21.58 21.80 14,898 -0.13(-0.57%)
Jul 03, 2012 21.76 22.02 21.40 21.92 24,342 +0.13(+0.58%)
Jul 02, 2012 21.51 21.81 21.13 21.80 28,529 +0.24(+1.12%)
Jun 29, 2012 21.16 21.72 21.02 21.55 30,247 +0.88(+4.27%)
Jun 28, 2012 21.32 21.32 19.86 20.67 25,877 -0.83(-3.88%)
Jun 27, 2012 20.55 21.53 20.47 21.51 30,275 +1.05(+5.12%)
Jun 26, 2012 20.20 20.46 19.82 20.46 33,371 +0.24(+1.20%)
Jun 25, 2012 20.99 21.03 19.90 20.22 126,544 -1.24(-5.78%)
Jun 22, 2012 20.96 21.78 20.93 21.46 379,578 +0.57(+2.74%)
Jun 21, 2012 21.46 21.52 20.54 20.89 35,067 -0.65(-3.02%)
Jun 20, 2012 22.02 22.02 21.37 21.53 23,178 -0.57(-2.59%)
Jun 19, 2012 21.50 22.15 21.20 22.11 29,807 +0.65(+3.03%)
Jun 18, 2012 20.97 21.85 20.87 21.46 60,998 +0.30(+1.42%)
Jun 15, 2012 20.65 21.28 20.58 21.16 60,439 +0.42(+2.01%)
Jun 14, 2012 20.35 21.02 20.35 20.74 36,859 +0.47(+2.29%)
Jun 13, 2012 20.20 20.62 19.87 20.27 45,376 -0.03(-0.14%)
Jun 12, 2012 19.41 20.47 19.11 20.30 34,116 +1.08(+5.59%)
Jun 11, 2012 18.70 19.95 18.70 19.23 40,191 +0.69(+3.71%)
Jun 08, 2012 18.76 18.87 18.43 18.54 37,074 -0.16(-0.88%)
Jun 07, 2012 19.10 19.11 18.67 18.70 33,493 -0.15(-0.77%)
Jun 06, 2012 18.38 18.94 18.09 18.85 59,016 +0.74(+4.07%)
Jun 05, 2012 18.12 18.38 17.77 18.11 29,658 -0.17(-0.95%)
Jun 04, 2012 17.78 18.38 17.76 18.29 61,296 +0.74(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.