Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.41 +0.11 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.122 7.329 7.109 7.307 657,423 +0.16(+2.24%)
Aug 30, 2010 7.322 7.344 7.134 7.147 325,534 -0.23(-3.05%)
Aug 27, 2010 7.257 7.399 7.064 7.372 352,175 +0.21(+2.90%)
Aug 26, 2010 7.254 7.269 7.104 7.164 239,088 -0.08(-1.14%)
Aug 25, 2010 6.952 7.267 6.892 7.247 334,964 +0.24(+3.43%)
Aug 24, 2010 7.037 7.099 6.962 7.007 184,953 -0.14(-1.89%)
Aug 23, 2010 7.154 7.232 7.097 7.142 314,417 +0.05(+0.67%)
Aug 20, 2010 6.902 7.094 6.902 7.094 332,700 +0.16(+2.23%)
Aug 19, 2010 7.009 7.031 6.909 6.939 329,661 -0.10(-1.42%)
Aug 18, 2010 7.074 7.147 6.937 7.039 212,198 -0.03(-0.39%)
Aug 17, 2010 7.002 7.124 6.944 7.067 203,996 +0.12(+1.65%)
Aug 16, 2010 6.877 6.969 6.779 6.952 178,379 +0.08(+1.09%)
Aug 13, 2010 6.847 6.989 6.822 6.877 340,682 -0.01(-0.15%)
Aug 12, 2010 6.759 6.989 6.754 6.887 252,980 +0.01(+0.15%)
Aug 11, 2010 6.942 7.002 6.852 6.877 484,970 -0.19(-2.69%)
Aug 10, 2010 7.257 7.259 7.032 7.067 350,216 -0.26(-3.52%)
Aug 09, 2010 7.227 7.337 7.134 7.324 345,853 +0.17(+2.41%)
Aug 06, 2010 7.254 7.254 7.102 7.152 364,380 -0.13(-1.72%)
Aug 05, 2010 7.407 7.434 7.277 7.277 168,525 -0.20(-2.71%)
Aug 04, 2010 7.384 7.574 7.334 7.479 167,406 +0.12(+1.56%)
Aug 03, 2010 7.387 7.487 7.357 7.364 177,467 -0.06(-0.84%)
Aug 02, 2010 7.599 7.599 7.377 7.427 392,385 -0.04(-0.54%)
Jul 30, 2010 7.122 7.564 7.122 7.467 700,024 +0.25(+3.43%)
Jul 29, 2010 7.377 7.377 7.127 7.219 222,376 -0.09(-1.20%)
Jul 28, 2010 7.277 7.354 7.127 7.307 335,828 -0.02(-0.27%)
Jul 27, 2010 7.302 7.478 7.272 7.327 439,814 +0.03(+0.45%)
Jul 26, 2010 7.119 7.297 7.079 7.294 412,968 +0.22(+3.04%)
Jul 23, 2010 6.884 7.094 6.834 7.079 461,436 +0.18(+2.61%)
Jul 22, 2010 6.742 6.907 6.709 6.899 944,815 +0.25(+3.76%)
Jul 21, 2010 6.752 6.837 6.607 6.649 386,371 -0.09(-1.37%)
Jul 20, 2010 6.389 6.747 6.362 6.742 337,843 +0.30(+4.66%)
Jul 19, 2010 6.212 6.499 6.212 6.442 241,171 +0.06(+0.90%)
Jul 16, 2010 6.557 6.564 6.377 6.384 311,941 -0.24(-3.62%)
Jul 15, 2010 6.757 6.764 6.552 6.624 141,540 -0.15(-2.14%)
Jul 14, 2010 6.737 6.814 6.687 6.769 143,404 -0.04(-0.55%)
Jul 13, 2010 6.669 6.814 6.582 6.807 239,164 +0.24(+3.58%)
Jul 12, 2010 6.697 6.699 6.569 6.572 90,109 -0.13(-1.98%)
Jul 09, 2010 6.582 6.717 6.547 6.704 315,901 +0.11(+1.63%)
Jul 08, 2010 6.622 6.624 6.487 6.597 227,375 +0.03(+0.42%)
Jul 07, 2010 6.394 6.572 6.377 6.569 233,529 +0.22(+3.38%)
Jul 06, 2010 6.504 6.624 6.314 6.354 266,761 -0.07(-1.05%)
Jul 02, 2010 6.482 6.522 6.279 6.422 170,181 -0.02(-0.31%)
Jul 01, 2010 6.547 6.572 6.202 6.442 554,201 -0.07(-1.11%)
Jun 30, 2010 6.672 6.687 6.509 6.514 267,321 -0.14(-2.07%)
Jun 29, 2010 6.807 6.812 6.612 6.652 437,770 -0.22(-3.24%)
Jun 25, 2010 6.652 6.877 6.547 6.874 1,464,277 +0.24(+3.66%)
Jun 24, 2010 6.637 6.739 6.622 6.632 139,729 -0.06(-0.86%)
Jun 23, 2010 6.694 6.749 6.654 6.689 154,409 -0.02(-0.30%)
Jun 22, 2010 6.757 6.829 6.677 6.709 314,001 -0.01(-0.11%)
Jun 21, 2010 6.672 6.752 6.464 6.717 321,359 +0.14(+2.09%)
Jun 18, 2010 6.677 6.677 6.509 6.579 439,718 -0.05(-0.72%)
Jun 17, 2010 6.664 6.707 6.602 6.627 102,794 -0.02(-0.26%)
Jun 16, 2010 6.682 6.737 6.557 6.644 163,599 -0.07(-1.04%)
Jun 15, 2010 6.507 6.744 6.434 6.714 430,900 +0.24(+3.71%)
Jun 14, 2010 6.509 6.634 6.459 6.474 269,932 +0.00(+0.08%)
Jun 11, 2010 6.302 6.477 6.259 6.469 334,492 +0.09(+1.33%)
Jun 10, 2010 6.409 6.409 6.302 6.384 325,286 +0.08(+1.23%)
Jun 09, 2010 6.489 6.584 6.272 6.307 612,458 -0.08(-1.18%)
Jun 08, 2010 6.279 6.459 6.229 6.382 497,131 +0.12(+1.84%)
Jun 07, 2010 6.592 6.657 6.267 6.267 550,866 -0.32(-4.82%)
Jun 04, 2010 6.752 6.872 6.569 6.584 452,498 -0.31(-4.46%)
Jun 03, 2010 6.809 6.944 6.652 6.892 679,010 +0.12(+1.81%)
Jun 02, 2010 6.547 6.797 6.387 6.769 837,254 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.