Starbucks Corp (NQ: SBUX )

111.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:11 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.74 10.81 10.66 10.81 5,484,600 +0.12(+1.12%)
Aug 30, 2004 10.67 10.85 10.63 10.69 6,165,200 +0.05(+0.45%)
Aug 27, 2004 10.78 10.87 10.63 10.64 9,297,200 -0.12(-1.16%)
Aug 26, 2004 10.88 10.95 10.51 10.77 28,128,600 -0.74(-6.45%)
Aug 25, 2004 11.37 11.52 11.25 11.51 5,778,400 +0.10(+0.83%)
Aug 24, 2004 11.27 11.44 11.25 11.41 5,220,000 +0.17(+1.49%)
Aug 23, 2004 11.32 11.32 11.19 11.25 5,004,000 -0.01(-0.11%)
Aug 20, 2004 11.19 11.29 11.12 11.26 4,029,200 +0.10(+0.87%)
Aug 19, 2004 11.12 11.29 11.11 11.16 6,928,400 +0.04(+0.36%)
Aug 18, 2004 10.94 11.12 10.88 11.12 5,980,400 +0.20(+1.81%)
Aug 17, 2004 10.95 11.09 10.88 10.93 4,741,400 +0.03(+0.28%)
Aug 16, 2004 10.71 11.04 10.63 10.89 5,904,600 +0.10(+0.90%)
Aug 13, 2004 10.94 11.02 10.76 10.80 6,220,400 -0.13(-1.23%)
Aug 12, 2004 11.10 11.16 10.89 10.93 7,217,400 -0.22(-1.95%)
Aug 11, 2004 11.18 11.22 11.11 11.15 4,825,600 -0.12(-1.06%)
Aug 10, 2004 11.07 11.27 11.05 11.27 6,001,200 +0.28(+2.55%)
Aug 09, 2004 10.93 11.12 10.93 10.99 5,348,000 +0.07(+0.64%)
Aug 06, 2004 11.26 11.29 10.88 10.92 10,998,200 -0.40(-3.55%)
Aug 05, 2004 11.38 11.55 11.28 11.32 5,270,800 -0.04(-0.31%)
Aug 04, 2004 11.43 11.51 11.28 11.36 8,012,000 -0.11(-0.92%)
Aug 03, 2004 11.55 11.68 11.40 11.46 8,596,400 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.