Starbucks Corp (NQ: SBUX )

113.81 USD UNCHANGED
Streaming Delayed Price Updated: 5:27 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.68 54.99 54.57 54.86 8,245,087 +0.34(+0.62%)
Aug 30, 2017 54.04 54.62 54.04 54.52 5,594,417 +0.42(+0.78%)
Aug 29, 2017 54.04 54.29 54.00 54.10 6,212,203 -0.30(-0.55%)
Aug 28, 2017 54.54 54.58 54.02 54.40 6,641,508 +0.04(+0.07%)
Aug 25, 2017 54.62 54.69 54.19 54.36 8,601,120 +0.42(+0.78%)
Aug 24, 2017 54.26 54.45 53.77 53.94 8,715,993 -0.14(-0.26%)
Aug 23, 2017 53.96 54.10 53.65 54.08 11,838,533 -0.37(-0.68%)
Aug 22, 2017 53.49 54.74 53.39 54.45 14,547,398 +1.30(+2.45%)
Aug 21, 2017 53.14 53.52 52.80 53.15 12,751,676 +0.45(+0.85%)
Aug 18, 2017 52.92 53.08 52.58 52.70 10,370,499 -0.34(-0.64%)
Aug 17, 2017 53.32 53.78 52.99 53.04 7,451,011 -0.46(-0.86%)
Aug 16, 2017 53.26 53.92 53.25 53.50 7,664,663 +0.35(+0.66%)
Aug 15, 2017 53.41 53.42 52.89 53.15 6,674,087 -0.07(-0.13%)
Aug 14, 2017 53.60 53.60 53.20 53.22 7,426,437 +0.04(+0.08%)
Aug 11, 2017 53.05 53.40 53.05 53.18 9,235,033 +0.11(+0.21%)
Aug 10, 2017 53.52 53.74 52.99 53.07 13,232,347 -0.67(-1.25%)
Aug 09, 2017 54.43 54.43 53.30 53.74 16,716,314 -0.78(-1.43%)
Aug 08, 2017 55.55 55.58 54.36 54.52 11,094,155 -1.11(-2.00%)
Aug 07, 2017 55.60 55.93 55.42 55.63 7,253,947 +0.19(+0.34%)
Aug 04, 2017 56.05 55.09 55.44 9,179,779 -0.24(-0.43%)
Aug 03, 2017 55.64 56.12 55.50 55.68 13,331,059 +0.25(+0.45%)
Aug 02, 2017 54.75 55.45 54.67 55.43 14,764,444 +0.70(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.