Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.77 117.60 115.65 117.49 6,995,009 +1.88(+1.63%)
Aug 30, 2021 115.61 115.82 114.63 115.61 3,092,630 +0.49(+0.43%)
Aug 27, 2021 114.61 115.39 114.18 115.12 4,204,718 +0.80(+0.70%)
Aug 26, 2021 115.62 115.77 113.86 114.32 5,187,956 -1.25(-1.08%)
Aug 25, 2021 115.59 115.99 115.00 115.57 3,880,998 +0.49(+0.43%)
Aug 24, 2021 115.39 115.85 114.94 115.08 3,444,594 -0.07(-0.06%)
Aug 23, 2021 114.71 115.46 114.71 115.15 4,233,293 +0.52(+0.45%)
Aug 20, 2021 113.98 115.00 113.66 114.63 3,486,697 +0.31(+0.27%)
Aug 19, 2021 114.51 115.07 113.61 114.32 5,317,285 -1.36(-1.18%)
Aug 18, 2021 116.28 116.74 115.60 115.68 4,519,060 -0.89(-0.76%)
Aug 17, 2021 116.62 116.94 115.56 116.57 4,719,729 -0.97(-0.83%)
Aug 16, 2021 116.69 117.73 116.41 117.54 5,976,263 +0.78(+0.67%)
Aug 13, 2021 115.94 116.83 115.40 116.76 4,361,682 +1.01(+0.87%)
Aug 12, 2021 116.41 116.78 115.51 115.75 4,358,404 -0.75(-0.64%)
Aug 11, 2021 116.34 117.29 115.90 116.50 6,471,991 +0.10(+0.09%)
Aug 10, 2021 118.39 118.50 115.98 116.40 9,839,036 -1.54(-1.31%)
Aug 09, 2021 118.99 119.02 117.75 117.94 4,556,399 -1.11(-0.93%)
Aug 06, 2021 119.14 119.21 118.08 119.05 6,832,572 +0.02(+0.02%)
Aug 05, 2021 118.72 119.09 118.11 119.03 4,281,582 +0.78(+0.66%)
Aug 04, 2021 119.13 119.21 117.57 118.25 6,675,699 -0.88(-0.74%)
Aug 03, 2021 120.57 120.75 117.52 119.13 6,029,495 -1.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.