Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.84 17.92 17.43 17.81 9,295,834 -0.07(-0.38%)
Aug 30, 2006 17.61 18.06 17.57 17.88 12,376,906 +0.36(+2.06%)
Aug 29, 2006 16.92 17.60 16.80 17.52 13,221,388 +0.76(+4.53%)
Aug 28, 2006 16.47 17.24 16.44 16.76 13,885,088 +0.56(+3.44%)
Aug 25, 2006 16.13 16.49 15.97 16.20 4,327,616 -0.05(-0.30%)
Aug 24, 2006 16.13 16.34 15.87 16.25 4,736,029 +0.17(+1.03%)
Aug 23, 2006 16.22 16.39 15.73 16.09 8,814,858 -0.01(-0.08%)
Aug 22, 2006 16.07 16.54 16.06 16.10 8,606,313 -0.02(-0.15%)
Aug 21, 2006 16.49 16.52 16.09 16.12 9,083,786 -0.62(-3.69%)
Aug 18, 2006 16.49 16.83 15.91 16.74 12,047,852 +0.27(+1.63%)
Aug 17, 2006 16.53 16.96 16.31 16.47 14,785,641 -0.26(-1.57%)
Aug 16, 2006 15.70 16.80 15.30 16.73 18,393,112 +1.12(+7.17%)
Aug 15, 2006 14.61 15.69 14.47 15.61 16,379,127 +1.37(+9.62%)
Aug 14, 2006 14.49 14.64 14.16 14.24 14,697,988 -0.07(-0.51%)
Aug 11, 2006 13.71 14.69 13.66 14.32 29,114,670 -0.46(-3.15%)
Aug 10, 2006 14.72 14.87 14.47 14.78 19,071,886 -0.10(-0.70%)
Aug 09, 2006 15.19 15.60 14.78 14.89 10,614,647 -0.01(-0.04%)
Aug 08, 2006 14.62 15.20 14.59 14.89 11,260,824 +0.39(+2.66%)
Aug 07, 2006 14.42 14.69 14.23 14.51 7,910,474 -0.17(-1.17%)
Aug 04, 2006 15.27 15.30 14.30 14.68 14,858,681 -0.20(-1.36%)
Aug 03, 2006 13.94 15.26 13.75 14.88 16,125,442 +0.88(+6.29%)
Aug 02, 2006 13.29 14.07 13.26 14.00 13,742,653 +1.00(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.