Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.066 5.234 5.038 5.214 78,580,720 +0.25(+5.09%)
Aug 30, 2007 4.942 5.085 4.940 4.962 50,761,224 -0.03(-0.57%)
Aug 29, 2007 4.821 4.996 4.811 4.990 58,710,364 +0.27(+5.68%)
Aug 28, 2007 5.045 5.066 4.711 4.722 61,046,100 -0.31(-6.10%)
Aug 27, 2007 4.918 5.081 4.895 5.029 69,308,160 +0.11(+2.26%)
Aug 24, 2007 4.878 4.927 4.842 4.918 39,423,644 +0.03(+0.52%)
Aug 23, 2007 4.958 5.016 4.871 4.892 72,817,632 -0.04(-0.85%)
Aug 22, 2007 4.946 4.963 4.846 4.934 61,718,296 +0.11(+2.28%)
Aug 21, 2007 4.604 4.861 4.536 4.824 77,981,288 +0.25(+5.41%)
Aug 20, 2007 4.598 4.648 4.520 4.576 56,652,512 -0.02(-0.40%)
Aug 17, 2007 4.459 4.599 4.321 4.595 79,439,256 +0.26(+5.90%)
Aug 16, 2007 4.368 4.400 4.128 4.339 85,034,168 -0.07(-1.66%)
Aug 15, 2007 4.582 4.648 4.406 4.412 75,779,968 -0.19(-4.23%)
Aug 14, 2007 4.465 4.678 4.452 4.607 119,053,272 +0.17(+3.88%)
Aug 13, 2007 4.519 4.550 4.342 4.435 76,343,344 -0.05(-1.09%)
Aug 10, 2007 4.316 4.514 4.219 4.484 124,378,512 -0.22(-4.64%)
Aug 09, 2007 4.678 4.831 4.571 4.702 135,774,240 +0.06(+1.18%)
Aug 08, 2007 4.522 4.785 4.488 4.647 72,001,744 +0.20(+4.61%)
Aug 07, 2007 4.373 4.514 4.314 4.442 61,708,432 +0.07(+1.58%)
Aug 06, 2007 4.373 4.405 4.250 4.373 57,202,120 +0.04(+0.85%)
Aug 03, 2007 4.377 4.627 4.334 4.336 67,953,120 -0.27(-5.93%)
Aug 02, 2007 4.682 4.686 4.547 4.609 51,084,372 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.