Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.339 3.355 3.286 3.330 47,071,516 -0.05(-1.43%)
Aug 28, 2009 3.300 3.447 3.295 3.378 96,367,144 +0.17(+5.14%)
Aug 27, 2009 3.183 3.227 3.149 3.213 60,074,160 +0.04(+1.37%)
Aug 26, 2009 3.126 3.176 3.114 3.169 47,345,464 +0.04(+1.17%)
Aug 25, 2009 3.121 3.165 3.068 3.133 48,411,640 +0.03(+0.89%)
Aug 24, 2009 3.176 3.211 3.087 3.105 50,305,180 -0.09(-2.80%)
Aug 21, 2009 3.167 3.199 3.103 3.195 66,218,724 +0.05(+1.68%)
Aug 20, 2009 3.009 3.156 3.002 3.142 89,374,560 +0.12(+3.95%)
Aug 19, 2009 3.011 3.041 2.981 3.023 60,284,008 -0.03(-1.13%)
Aug 18, 2009 2.949 3.091 2.947 3.057 69,354,712 +0.11(+3.65%)
Aug 17, 2009 2.984 2.993 2.917 2.949 50,694,792 -0.13(-4.17%)
Aug 14, 2009 3.167 3.172 3.036 3.078 46,566,380 -0.09(-2.96%)
Aug 13, 2009 3.103 3.183 3.048 3.172 61,486,948 +0.09(+2.98%)
Aug 12, 2009 2.972 3.112 2.970 3.080 69,217,312 +0.11(+3.71%)
Aug 11, 2009 3.020 3.066 2.954 2.970 52,531,708 -0.07(-2.34%)
Aug 10, 2009 3.167 3.213 3.023 3.041 75,579,544 -0.10(-3.28%)
Aug 07, 2009 3.172 3.263 3.101 3.144 152,826,480 +0.14(+4.50%)
Aug 06, 2009 3.084 3.139 2.991 3.009 104,060,304 -0.06(-2.09%)
Aug 05, 2009 3.048 3.096 3.011 3.073 66,577,516 +0.01(+0.22%)
Aug 04, 2009 2.993 3.119 2.988 3.066 75,786,352 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.