Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.99 13.08 12.75 12.88 13,212,972 -0.02(-0.14%)
Aug 30, 2012 13.12 13.16 12.83 12.89 8,375,680 -0.25(-1.89%)
Aug 29, 2012 13.11 13.23 13.08 13.14 6,820,984 -0.03(-0.21%)
Aug 27, 2012 13.39 13.43 13.16 13.17 9,286,999 -0.23(-1.71%)
Aug 24, 2012 13.13 13.46 13.11 13.40 9,471,685 +0.27(+2.06%)
Aug 23, 2012 13.41 13.42 13.08 13.13 10,324,691 -0.31(-2.29%)
Aug 22, 2012 13.33 13.49 13.28 13.44 8,541,005 +0.03(+0.21%)
Aug 21, 2012 13.49 13.57 13.27 13.41 9,268,045 -0.04(-0.27%)
Aug 20, 2012 13.40 13.46 13.24 13.45 8,563,659 +0.00(+0.00%)
Aug 17, 2012 13.56 13.56 13.33 13.45 8,442,018 -0.12(-0.88%)
Aug 16, 2012 13.41 13.61 13.36 13.56 10,101,920 +0.28(+2.07%)
Aug 15, 2012 13.44 13.55 13.22 13.29 16,191,005 -0.10(-0.75%)
Aug 14, 2012 13.64 13.66 13.34 13.39 10,591,286 -0.20(-1.49%)
Aug 13, 2012 13.44 13.60 13.38 13.59 12,180,869 +0.17(+1.29%)
Aug 10, 2012 13.86 13.97 13.24 13.42 34,835,476 -0.08(-0.61%)
Aug 09, 2012 13.08 13.53 13.06 13.50 22,288,966 +0.44(+3.37%)
Aug 08, 2012 12.98 13.20 12.94 13.06 14,083,134 +0.07(+0.57%)
Aug 07, 2012 13.01 13.12 12.91 12.99 11,093,397 +0.13(+1.00%)
Aug 06, 2012 12.71 12.92 12.69 12.86 9,813,499 +0.27(+2.11%)
Aug 03, 2012 12.53 12.72 12.23 12.59 8,894,843 +0.26(+2.08%)
Aug 02, 2012 12.22 12.52 12.02 12.34 10,021,601 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.