Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.01 22.17 21.79 21.88 5,634,615 -0.24(-1.10%)
Aug 28, 2015 22.02 22.26 21.86 22.12 8,244,283 +0.10(+0.44%)
Aug 27, 2015 21.45 22.03 21.32 22.02 11,912,922 +0.80(+3.76%)
Aug 26, 2015 20.38 21.25 20.22 21.23 15,793,631 +1.49(+7.54%)
Aug 25, 2015 21.04 21.12 19.76 19.74 15,994,585 -0.42(-2.08%)
Aug 24, 2015 19.73 21.25 19.46 20.16 17,524,348 -0.74(-3.54%)
Aug 21, 2015 21.41 21.77 20.88 20.90 9,829,723 -0.67(-3.11%)
Aug 20, 2015 22.12 22.23 21.46 21.57 10,966,847 -0.81(-3.61%)
Aug 19, 2015 22.43 22.68 22.13 22.37 6,403,218 -0.09(-0.39%)
Aug 18, 2015 22.60 22.75 22.30 22.46 7,374,425 -0.21(-0.91%)
Aug 17, 2015 22.78 22.78 22.39 22.67 7,064,611 -0.15(-0.64%)
Aug 14, 2015 22.78 22.95 22.64 22.81 5,536,914 +0.02(+0.09%)
Aug 13, 2015 23.02 23.07 22.74 22.80 7,142,278 -0.19(-0.84%)
Aug 12, 2015 22.56 23.15 22.56 22.99 9,907,367 +0.06(+0.25%)
Aug 11, 2015 22.71 23.15 22.71 22.93 11,220,022 -0.12(-0.50%)
Aug 10, 2015 22.12 23.21 21.98 23.05 17,082,950 +0.78(+3.48%)
Aug 07, 2015 21.77 22.65 21.21 22.27 36,248,384 +2.45(+12.37%)
Aug 06, 2015 19.90 20.04 19.49 19.82 16,876,824 -0.13(-0.63%)
Aug 05, 2015 20.23 20.25 19.90 19.95 6,052,176 +0.20(+1.03%)
Aug 04, 2015 19.60 19.80 19.52 19.74 6,708,476 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.