Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 60.80 60.97 60.22 60.40 9,863,837 -0.29(-0.47%)
Aug 30, 2016 60.96 61.28 60.51 60.68 7,247,938 -0.35(-0.58%)
Aug 29, 2016 61.32 61.57 60.93 61.04 6,972,786 -0.04(-0.06%)
Aug 26, 2016 60.74 61.42 60.26 61.07 7,617,969 +0.49(+0.81%)
Aug 25, 2016 61.01 61.04 59.82 60.58 10,307,133 -0.40(-0.66%)
Aug 24, 2016 62.16 62.19 60.70 60.99 7,575,571 -0.95(-1.54%)
Aug 23, 2016 62.07 62.34 61.76 61.94 8,625,893 +0.50(+0.81%)
Aug 22, 2016 61.37 61.53 60.65 61.44 6,225,818 +0.26(+0.42%)
Aug 19, 2016 61.00 61.65 60.74 61.19 7,416,653 +0.16(+0.26%)
Aug 18, 2016 60.01 61.13 59.77 61.03 8,436,792 +0.93(+1.55%)
Aug 17, 2016 61.52 61.66 59.61 60.10 15,139,876 -1.43(-2.32%)
Aug 16, 2016 61.81 61.91 61.34 61.52 7,316,866 -0.37(-0.60%)
Aug 15, 2016 62.02 62.40 61.06 61.90 14,583,103 -0.06(-0.10%)
Aug 12, 2016 60.83 62.29 59.59 61.95 36,267,984 +3.28(+5.59%)
Aug 11, 2016 57.81 58.92 57.69 58.67 17,229,908 +1.17(+2.03%)
Aug 10, 2016 58.39 58.48 57.32 57.50 9,550,823 -0.37(-0.65%)
Aug 09, 2016 58.01 58.44 57.73 57.88 9,471,218 +0.15(+0.26%)
Aug 08, 2016 57.98 58.12 57.12 57.73 7,756,292 +0.53(+0.93%)
Aug 05, 2016 56.89 57.23 56.62 57.20 9,452,456 +0.95(+1.69%)
Aug 04, 2016 55.49 56.50 55.38 56.24 6,935,636 +1.02(+1.85%)
Aug 03, 2016 55.01 55.33 54.70 55.22 7,625,412 +0.15(+0.27%)
Aug 02, 2016 56.02 56.05 54.54 55.08 7,185,860 -0.68(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.