Skip to main content

NVIDIA Corp (NQ: NVDA )

187.09 +7.67 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 181.60 187.18 179.53 187.09 47,809,840 +7.65(+4.26%)
Aug 11, 2022 181.31 187.07 178.76 179.44 50,915,860 -1.53(-0.85%)
Aug 10, 2022 176.98 181.18 173.17 180.97 59,715,452 +10.11(+5.92%)
Aug 09, 2022 172.52 174.47 167.24 170.86 66,797,716 -7.07(-3.97%)
Aug 08, 2022 175.02 182.39 172.42 177.93 98,302,248 -11.96(-6.30%)
Aug 05, 2022 188.10 192.29 186.66 189.89 38,615,336 -2.26(-1.18%)
Aug 04, 2022 188.49 192.74 187.60 192.15 40,950,548 +3.22(+1.70%)
Aug 03, 2022 181.84 189.68 181.39 188.93 41,805,764 +3.67(+1.98%)
Aug 02, 2022 181.22 189.38 181.00 185.26 48,905,144 +0.85(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.