Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

946.60 -1.60 (-0.17%)
Streaming Realtime Price Updated: 8:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1011 1011 1010 1010 0 +7.90(+0.79%)
Aug 30, 2021 1003 1003 1002 1002 0 -4.50(-0.45%)
Aug 29, 2021 1006 1008 1005 1007 0 +0.10(+0.01%)
Aug 28, 2021 974.30 1008 974.20 1007 0 +0.00(+0.00%)
Aug 27, 2021 974.30 1008 974.20 1007 0 +31.40(+3.22%)
Aug 26, 2021 974.30 975.60 974.30 975.20 0 -17.00(-1.71%)
Aug 25, 2021 993.50 994.50 992.10 992.20 0 -15.70(-1.56%)
Aug 24, 2021 1009 1009 1008 1008 0 -6.70(-0.66%)
Aug 23, 2021 1014 1015 1013 1015 0 +25.10(+2.54%)
Aug 22, 2021 992.90 993.90 989.30 989.50 0 -1.70(-0.17%)
Aug 21, 2021 969.10 995.50 966.30 991.20 0 +0.00(+0.00%)
Aug 20, 2021 969.10 995.50 966.30 991.20 0 +23.50(+2.43%)
Aug 19, 2021 969.10 996.20 967.20 967.70 0 -26.60(-2.68%)
Aug 18, 2021 993.70 996.20 992.40 994.30 0 +0.30(+0.03%)
Aug 17, 2021 994.70 995.10 992.70 994.00 0 -28.90(-2.83%)
Aug 16, 2021 1022 1023 1021 1023 0 -2.20(-0.21%)
Aug 15, 2021 1026 1027 1025 1025 0 -0.80(-0.08%)
Aug 14, 2021 1016 1029 1012 1026 0 +0.00(+0.00%)
Aug 13, 2021 1016 1029 1012 1026 0 +7.80(+0.77%)
Aug 12, 2021 1016 1018 1016 1018 0 +2.40(+0.24%)
Aug 11, 2021 1016 1017 1015 1016 0 +23.30(+2.35%)
Aug 10, 2021 990.00 992.80 990.00 992.40 0 +20.40(+2.10%)
Aug 09, 2021 972.30 973.00 971.30 972.00 0 +13.60(+1.42%)
Aug 08, 2021 973.90 974.40 954.00 958.40 0 -16.10(-1.65%)
Aug 07, 2021 998.70 1004 968.70 974.50 0 +0.00(+0.00%)
Aug 06, 2021 998.70 1004 968.70 974.50 0 -26.40(-2.64%)
Aug 05, 2021 998.70 1003 998.70 1001 0 -19.10(-1.87%)
Aug 04, 2021 1020 1022 1020 1020 0 -25.50(-2.44%)
Aug 03, 2021 1046 1047 1045 1046 0 -6.80(-0.65%)
Aug 02, 2021 1055 1055 1052 1052 0 +2.80(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.