Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5510 0.5870 0.5510 0.5750 144,281 +0.01(+1.23%)
Aug 30, 2023 0.5400 0.5800 0.5380 0.5680 757,069 +0.03(+5.17%)
Aug 29, 2023 0.5300 0.5501 0.5300 0.5401 177,270 +0.01(+1.66%)
Aug 28, 2023 0.5116 0.5693 0.5100 0.5313 168,081 +0.01(+1.59%)
Aug 25, 2023 0.5380 0.5575 0.5106 0.5230 95,831 -0.02(-4.21%)
Aug 24, 2023 0.5325 0.5799 0.5100 0.5460 109,184 -0.00(-0.55%)
Aug 23, 2023 0.5200 0.5699 0.4952 0.5490 598,150 +0.03(+5.78%)
Aug 22, 2023 0.4780 0.5200 0.4650 0.5190 208,894 +0.02(+3.82%)
Aug 21, 2023 0.4900 0.5190 0.4560 0.4999 157,294 +0.01(+2.02%)
Aug 18, 2023 0.4510 0.5123 0.4501 0.4900 277,853 +0.01(+2.73%)
Aug 17, 2023 0.4500 0.4800 0.4450 0.4770 74,893 +0.01(+3.25%)
Aug 16, 2023 0.4410 0.4670 0.4400 0.4620 88,275 -0.01(-1.28%)
Aug 15, 2023 0.4600 0.4862 0.4500 0.4680 368,986 -0.00(-0.64%)
Aug 14, 2023 0.4798 0.4800 0.4530 0.4710 302,393 -0.03(-5.80%)
Aug 11, 2023 0.4775 0.5247 0.4775 0.5000 291,797 -0.02(-4.73%)
Aug 10, 2023 0.5000 0.5248 0.4901 0.5248 195,405 +0.03(+5.72%)
Aug 09, 2023 0.4600 0.5130 0.4551 0.4964 880,066 +0.04(+7.68%)
Aug 08, 2023 0.4400 0.4710 0.4100 0.4610 1,727,461 +0.00(+0.13%)
Aug 07, 2023 0.4670 0.4900 0.4501 0.4604 326,015 -0.02(-4.10%)
Aug 04, 2023 0.5130 0.5200 0.4651 0.4801 534,454 -0.04(-7.87%)
Aug 03, 2023 0.5500 0.5599 0.5205 0.5211 494,193 -0.03(-5.65%)
Aug 02, 2023 0.5350 0.5676 0.5300 0.5523 571,911 +0.00(+0.15%)
Aug 01, 2023 0.5300 0.5800 0.5110 0.5515 409,242 -0.01(-2.41%)
Jul 31, 2023 0.5600 0.5750 0.5542 0.5651 432,712 -0.01(-1.89%)
Jul 28, 2023 0.5510 0.6047 0.5418 0.5760 583,835 +0.02(+2.73%)
Jul 27, 2023 0.5800 0.5900 0.5300 0.5607 879,022 -0.01(-1.80%)
Jul 26, 2023 0.5899 0.6161 0.5486 0.5710 921,316 -0.02(-3.20%)
Jul 25, 2023 0.6300 0.6319 0.5810 0.5899 1,281,596 -0.00(-0.02%)
Jul 24, 2023 0.5897 0.6199 0.5800 0.5900 527,380 -0.00(-0.54%)
Jul 21, 2023 0.5800 0.6247 0.5800 0.5932 642,717 -0.01(-0.97%)
Jul 20, 2023 0.6400 0.6450 0.5810 0.5990 1,441,219 -0.04(-6.41%)
Jul 19, 2023 0.6815 0.6883 0.6010 0.6400 3,578,079 -0.04(-5.41%)
Jul 18, 2023 0.6014 0.7200 0.5975 0.6766 4,992,414 +0.08(+12.77%)
Jul 17, 2023 0.5500 0.6090 0.5326 0.6000 4,896,313 +0.04(+7.33%)
Jul 14, 2023 0.5349 0.5600 0.5132 0.5590 1,444,089 +0.02(+3.04%)
Jul 13, 2023 0.5400 0.5500 0.5223 0.5425 1,140,383 -0.01(-1.36%)
Jul 12, 2023 0.5000 0.5640 0.4900 0.5500 4,594,040 +0.05(+10.00%)
Jul 11, 2023 0.4719 0.5070 0.4702 0.5000 2,050,326 +0.01(+1.01%)
Jul 10, 2023 0.4520 0.5100 0.4519 0.4950 1,741,790 +0.02(+3.13%)
Jul 07, 2023 0.5026 0.5099 0.4705 0.4800 2,366,849 -0.04(-7.69%)
Jul 06, 2023 0.4259 0.5540 0.3810 0.5200 14,326,644 +0.09(+20.93%)
Jul 05, 2023 0.4800 0.4890 0.4121 0.4300 2,638,748 -0.03(-6.22%)
Jul 03, 2023 0.4514 0.5100 0.4211 0.4585 4,034,113 +0.01(+1.78%)
Jun 30, 2023 0.3900 0.4575 0.3501 0.4505 10,010,678 +0.06(+14.05%)
Jun 29, 2023 0.3800 0.4150 0.3715 0.3950 3,744,761 +0.01(+3.87%)
Jun 28, 2023 0.3600 0.3980 0.3522 0.3803 5,748,334 +0.01(+1.41%)
Jun 27, 2023 0.3697 0.3899 0.3411 0.3750 7,905,383 -0.00(-1.00%)
Jun 26, 2023 0.3960 0.4142 0.3600 0.3788 11,621,608 -0.02(-5.30%)
Jun 23, 2023 0.4600 0.5370 0.3700 0.4000 37,197,496 -0.06(-12.30%)
Jun 22, 2023 0.8943 0.9600 0.4150 0.4561 255,324,320 +0.35(+328.67%)
Jun 21, 2023 0.1490 0.1490 0.1064 0.1064 3,678,581 -0.04(-26.52%)
Jun 20, 2023 0.1500 0.1500 0.1325 0.1448 637,910 +0.01(+3.65%)
Jun 16, 2023 0.1410 0.1660 0.1341 0.1397 1,027,617 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.