Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.030 -0.460 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.552 5.552 5.330 5.377 633,787 -0.15(-2.80%)
Aug 29, 2019 5.498 5.599 5.458 5.532 978,788 +0.13(+2.37%)
Aug 28, 2019 5.229 5.538 5.229 5.404 1,264,939 +0.17(+3.35%)
Aug 27, 2019 5.323 5.384 5.101 5.229 1,478,817 -0.08(-1.52%)
Aug 26, 2019 5.309 5.424 5.172 5.309 1,426,151 +0.12(+2.33%)
Aug 23, 2019 5.431 5.478 5.148 5.188 963,534 -0.34(-6.09%)
Aug 22, 2019 5.666 5.673 5.481 5.525 840,559 -0.16(-2.84%)
Aug 21, 2019 5.740 5.814 5.659 5.686 616,072 -0.01(-0.24%)
Aug 20, 2019 5.727 5.787 5.633 5.700 606,182 -0.09(-1.51%)
Aug 19, 2019 5.875 5.945 5.733 5.787 538,451 +0.00(+0.00%)
Aug 16, 2019 5.545 5.834 5.491 5.787 510,744 +0.26(+4.62%)
Aug 15, 2019 5.693 5.757 5.478 5.532 657,692 -0.15(-2.72%)
Aug 14, 2019 5.707 5.727 5.538 5.686 804,943 -0.11(-1.86%)
Aug 13, 2019 5.875 5.962 5.727 5.794 1,567,527 -0.11(-1.82%)
Aug 12, 2019 5.727 5.942 5.691 5.902 1,505,056 +0.12(+2.10%)
Aug 09, 2019 5.707 5.989 5.579 5.781 1,636,404 +0.06(+1.06%)
Aug 08, 2019 5.538 6.030 5.404 5.720 4,434,800 -0.24(-4.06%)
Aug 07, 2019 5.855 6.003 5.774 5.962 1,107,715 -0.03(-0.45%)
Aug 06, 2019 5.949 6.124 5.740 5.989 1,023,923 +0.06(+1.02%)
Aug 05, 2019 5.915 6.023 5.747 5.929 728,684 -0.12(-2.00%)
Aug 02, 2019 6.077 6.211 5.922 6.050 516,837 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.