Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.710 -0.088 (-3.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 133.20 137.80 130.60 136.40 11,359 +2.60(+1.94%)
Aug 28, 2020 133.20 138.20 130.80 133.80 9,005 -0.40(-0.30%)
Aug 27, 2020 128.40 135.80 125.70 134.20 8,773 +5.00(+3.87%)
Aug 26, 2020 134.00 134.00 125.00 129.20 8,992 -5.00(-3.73%)
Aug 25, 2020 122.40 136.60 121.00 134.20 15,341 +13.40(+11.09%)
Aug 24, 2020 119.60 121.90 116.60 120.80 9,139 +0.90(+0.75%)
Aug 21, 2020 112.00 122.70 110.90 119.90 16,535 +7.90(+7.05%)
Aug 20, 2020 108.60 115.80 108.40 112.00 14,724 +2.80(+2.56%)
Aug 19, 2020 109.40 112.60 107.20 109.20 5,872 +1.40(+1.30%)
Aug 18, 2020 111.00 111.80 106.80 107.80 6,234 -3.40(-3.06%)
Aug 17, 2020 103.20 117.80 101.00 111.20 44,597 +7.40(+7.13%)
Aug 14, 2020 100.00 104.20 99.74 103.80 9,250 +3.20(+3.18%)
Aug 13, 2020 102.00 106.70 98.20 100.60 14,572 -4.80(-4.55%)
Aug 12, 2020 106.20 110.60 102.73 105.40 16,397 -1.20(-1.13%)
Aug 11, 2020 100.60 109.40 94.60 106.60 22,823 +8.80(+9.00%)
Aug 10, 2020 85.60 101.80 84.00 97.80 22,786 +10.60(+12.16%)
Aug 07, 2020 84.40 87.80 83.20 87.20 7,730 +4.00(+4.81%)
Aug 06, 2020 89.00 89.80 81.40 83.20 8,473 -5.60(-6.31%)
Aug 05, 2020 83.20 88.80 82.00 88.80 8,696 +6.70(+8.16%)
Aug 04, 2020 84.00 86.00 78.20 82.10 14,357 +0.50(+0.61%)
Aug 03, 2020 77.80 82.00 73.40 81.60 15,829 +5.20(+6.81%)
Jul 31, 2020 81.60 82.00 74.20 76.40 15,105 -4.60(-5.68%)
Jul 30, 2020 77.00 84.80 74.40 81.00 20,740 +9.00(+12.50%)
Jul 29, 2020 72.60 75.00 70.00 72.00 12,834 +0.00(+0.00%)
Jul 28, 2020 73.00 74.60 70.00 72.00 12,410 -1.00(-1.37%)
Jul 27, 2020 70.00 82.00 68.80 73.00 26,132 +3.80(+5.49%)
Jul 24, 2020 71.40 72.40 66.40 69.20 15,450 -3.60(-4.95%)
Jul 23, 2020 76.00 78.20 71.40 72.80 20,946 -3.80(-4.96%)
Jul 22, 2020 79.00 82.20 75.80 76.60 15,747 -2.40(-3.04%)
Jul 21, 2020 92.00 92.00 78.20 79.00 28,540 -10.20(-11.43%)
Jul 20, 2020 96.80 97.80 88.20 89.20 15,263 -7.40(-7.66%)
Jul 17, 2020 97.80 107.38 95.60 96.60 20,065 +0.20(+0.21%)
Jul 16, 2020 99.60 99.60 95.00 96.40 8,922 -3.00(-3.02%)
Jul 15, 2020 97.20 102.40 96.15 99.40 9,396 +5.00(+5.30%)
Jul 14, 2020 95.00 99.40 91.20 94.40 6,832 +1.60(+1.72%)
Jul 13, 2020 107.60 109.20 92.40 92.80 20,947 -14.80(-13.75%)
Jul 10, 2020 113.60 113.92 106.00 107.60 11,470 -6.80(-5.94%)
Jul 09, 2020 114.60 120.40 111.30 114.40 6,650 +0.40(+0.35%)
Jul 08, 2020 109.40 116.00 108.40 114.00 5,967 +5.40(+4.97%)
Jul 07, 2020 115.00 115.20 106.00 108.60 9,820 -7.40(-6.38%)
Jul 06, 2020 120.60 123.69 115.00 116.00 7,934 -1.40(-1.19%)
Jul 02, 2020 118.40 120.00 114.60 117.40 5,905 +1.40(+1.21%)
Jul 01, 2020 117.60 126.20 114.60 116.00 7,806 -2.20(-1.86%)
Jun 30, 2020 117.20 119.60 114.20 118.20 6,247 +0.00(+0.00%)
Jun 29, 2020 134.80 138.20 117.48 118.20 14,088 -16.00(-11.92%)
Jun 26, 2020 131.80 137.40 115.80 134.20 37,560 +2.20(+1.67%)
Jun 25, 2020 132.60 138.80 126.20 132.00 10,614 -2.40(-1.79%)
Jun 24, 2020 138.00 139.60 121.20 134.40 24,242 -8.40(-5.88%)
Jun 23, 2020 104.60 153.20 104.60 142.80 80,713 +38.40(+36.78%)
Jun 22, 2020 106.20 106.20 100.60 104.40 5,463 -1.60(-1.51%)
Jun 19, 2020 91.00 109.20 90.20 106.00 16,960 +16.20(+18.04%)
Jun 18, 2020 89.60 93.80 88.60 89.80 5,155 -0.60(-0.66%)
Jun 17, 2020 90.20 94.80 86.60 90.40 4,867 +1.20(+1.35%)
Jun 16, 2020 89.80 94.20 88.00 89.20 5,857 +1.60(+1.83%)
Jun 15, 2020 90.00 90.60 82.64 87.60 9,820 -4.60(-4.99%)
Jun 12, 2020 91.00 95.80 86.60 92.20 7,560 +2.80(+3.13%)
Jun 11, 2020 100.40 103.20 87.60 89.40 14,637 -19.60(-17.98%)
Jun 10, 2020 110.80 112.20 106.20 109.00 5,613 -1.00(-0.91%)
Jun 09, 2020 102.40 112.20 100.40 110.00 9,535 +5.40(+5.16%)
Jun 08, 2020 113.80 115.64 100.20 104.60 13,028 -3.20(-2.97%)
Jun 05, 2020 116.40 119.00 104.40 107.80 19,290 -8.00(-6.91%)
Jun 04, 2020 100.40 115.80 97.40 115.80 22,716 +21.20(+22.41%)
Jun 03, 2020 82.40 100.00 82.40 94.60 17,143 +12.20(+14.81%)
Jun 02, 2020 78.60 84.80 75.00 82.40 11,878 +5.20(+6.74%)
Jun 01, 2020 79.40 81.20 76.40 77.20 9,576 -2.40(-3.02%)
May 29, 2020 80.60 83.36 76.40 79.60 17,140 -1.20(-1.49%)
May 28, 2020 88.00 90.00 80.60 80.80 5,005 -6.60(-7.55%)
May 27, 2020 87.20 89.60 81.40 87.40 6,714 +1.60(+1.86%)
May 26, 2020 87.00 94.00 83.20 85.80 10,193 +0.00(+0.00%)
May 22, 2020 80.60 87.60 79.00 85.80 5,785 +5.20(+6.45%)
May 21, 2020 84.40 84.70 78.40 80.60 5,737 -4.40(-5.18%)
May 20, 2020 76.60 86.20 76.60 85.00 8,884 +8.60(+11.26%)
May 19, 2020 84.00 85.20 76.20 76.40 5,467 -6.20(-7.51%)
May 18, 2020 80.00 86.00 79.00 82.60 5,930 +5.60(+7.27%)
May 15, 2020 73.00 79.00 73.00 77.00 5,985 +4.40(+6.06%)
May 14, 2020 71.20 74.73 71.00 72.60 6,650 +0.60(+0.83%)
May 13, 2020 80.00 83.65 70.40 72.00 12,902 -7.80(-9.77%)
May 12, 2020 89.20 90.10 79.20 79.80 9,725 -9.00(-10.14%)
May 11, 2020 83.40 90.80 83.40 88.80 10,388 +5.40(+6.47%)
May 08, 2020 78.80 89.00 78.20 83.40 10,385 +4.60(+5.84%)
May 07, 2020 82.20 82.80 78.20 78.80 5,893 -1.20(-1.50%)
May 06, 2020 79.40 83.20 75.40 80.00 10,106 +1.80(+2.30%)
May 05, 2020 81.00 84.40 77.00 78.20 7,893 -1.00(-1.26%)
May 04, 2020 72.40 80.00 72.40 79.20 5,070 +6.80(+9.39%)
May 01, 2020 75.20 76.20 72.00 72.40 8,390 -5.00(-6.46%)
Apr 30, 2020 81.80 83.60 76.40 77.40 10,957 -5.60(-6.75%)
Apr 29, 2020 73.40 88.00 71.20 83.00 17,629 +12.40(+17.56%)
Apr 28, 2020 76.60 77.00 67.00 70.60 9,299 -3.60(-4.85%)
Apr 27, 2020 73.00 77.40 72.00 74.20 8,068 +2.00(+2.77%)
Apr 24, 2020 71.20 74.80 69.80 72.20 3,195 +0.60(+0.84%)
Apr 23, 2020 70.00 75.00 69.80 71.60 4,190 +1.80(+2.58%)
Apr 22, 2020 66.20 70.40 63.40 69.80 8,137 +3.60(+5.44%)
Apr 21, 2020 68.00 70.80 62.80 66.20 15,436 -1.80(-2.65%)
Apr 20, 2020 66.80 76.18 66.33 68.00 6,758 -1.00(-1.45%)
Apr 17, 2020 63.00 70.60 62.02 69.00 15,155 +7.40(+12.01%)
Apr 16, 2020 65.60 69.20 60.00 61.60 11,404 -4.40(-6.67%)
Apr 15, 2020 62.80 68.00 60.55 66.00 11,169 +0.60(+0.92%)
Apr 14, 2020 56.20 66.20 56.20 65.40 9,155 +9.60(+17.20%)
Apr 13, 2020 53.40 56.20 51.82 55.80 10,146 +0.80(+1.45%)
Apr 09, 2020 58.00 58.60 53.40 55.00 16,265 -1.40(-2.48%)
Apr 08, 2020 52.40 59.20 51.20 56.40 9,669 +4.80(+9.30%)
Apr 07, 2020 51.80 56.80 50.20 51.60 9,215 +0.20(+0.39%)
Apr 06, 2020 52.20 55.40 50.60 51.40 10,371 +1.00(+1.98%)
Apr 03, 2020 47.20 52.20 46.20 50.40 9,770 +3.00(+6.33%)
Apr 02, 2020 48.60 50.60 47.00 47.40 13,057 -0.80(-1.66%)
Apr 01, 2020 51.60 55.40 46.80 48.20 8,515 -4.80(-9.06%)
Mar 31, 2020 54.80 57.80 51.80 53.00 7,119 -2.00(-3.64%)
Mar 30, 2020 60.00 60.60 53.20 55.00 10,214 -5.20(-8.64%)
Mar 27, 2020 64.00 67.80 60.00 60.20 6,375 -4.80(-7.38%)
Mar 26, 2020 70.00 76.80 63.20 65.00 10,828 -5.40(-7.67%)
Mar 25, 2020 66.40 78.60 61.40 70.40 26,844 +4.80(+7.32%)
Mar 24, 2020 63.00 66.20 61.40 65.60 19,357 +2.80(+4.46%)
Mar 23, 2020 52.80 67.20 50.60 62.80 61,775 +10.00(+18.94%)
Mar 20, 2020 53.00 57.50 48.20 52.80 20,450 +2.00(+3.94%)
Mar 19, 2020 50.00 53.80 47.20 50.80 10,875 +1.20(+2.42%)
Mar 18, 2020 54.00 59.32 47.00 49.60 12,692 -9.20(-15.65%)
Mar 17, 2020 50.60 60.00 50.20 58.80 17,475 +8.60(+17.13%)
Mar 16, 2020 47.40 53.40 47.40 50.20 14,873 -3.20(-5.99%)
Mar 13, 2020 53.40 54.20 47.48 53.40 17,685 +3.20(+6.37%)
Mar 12, 2020 52.60 55.33 41.54 50.20 28,297 -7.80(-13.45%)
Mar 11, 2020 62.60 64.20 57.00 58.00 15,005 -7.20(-11.04%)
Mar 10, 2020 65.80 67.80 59.80 65.20 10,395 +3.00(+4.82%)
Mar 09, 2020 67.00 71.60 60.00 62.20 8,606 -11.20(-15.26%)
Mar 06, 2020 81.20 84.60 72.20 73.40 20,285 -10.00(-11.99%)
Mar 05, 2020 88.60 89.60 82.80 83.40 19,356 -7.20(-7.95%)
Mar 04, 2020 97.40 100.36 88.00 90.60 26,851 -5.40(-5.63%)
Mar 03, 2020 94.40 97.00 88.40 96.00 16,690 +3.20(+3.45%)
Mar 02, 2020 86.20 93.80 84.40 92.80 20,944 +7.20(+8.41%)
Feb 28, 2020 80.00 86.60 78.20 85.60 33,880 +1.40(+1.66%)
Feb 27, 2020 83.80 89.00 80.60 84.20 45,932 -3.70(-4.21%)
Feb 26, 2020 84.80 97.20 84.20 87.90 49,440 +2.70(+3.17%)
Feb 25, 2020 86.60 88.60 82.80 85.20 32,822 -0.60(-0.70%)
Feb 24, 2020 86.60 90.51 84.00 85.80 18,241 -6.40(-6.94%)
Feb 21, 2020 102.40 106.40 91.00 92.20 26,715 -14.80(-13.83%)
Feb 20, 2020 115.60 124.80 104.00 107.00 69,882 -9.80(-8.39%)
Feb 19, 2020 81.00 123.00 78.80 116.80 138,641 +36.00(+44.55%)
Feb 18, 2020 79.60 81.80 78.40 80.80 7,395 +0.40(+0.50%)
Feb 14, 2020 80.60 81.00 77.60 80.40 12,690 -0.60(-0.74%)
Feb 13, 2020 80.00 83.40 78.00 81.00 6,264 +0.40(+0.50%)
Feb 12, 2020 83.40 85.00 80.60 80.60 7,711 -2.20(-2.66%)
Feb 11, 2020 80.40 85.20 80.00 82.80 12,396 +2.60(+3.24%)
Feb 10, 2020 80.00 82.40 77.80 80.20 10,593 -1.00(-1.23%)
Feb 07, 2020 83.20 88.80 79.00 81.20 18,240 -2.60(-3.10%)
Feb 06, 2020 83.40 93.40 80.60 83.80 42,962 -1.40(-1.64%)
Feb 05, 2020 68.60 89.40 68.60 85.20 77,056 +17.00(+24.93%)
Feb 04, 2020 66.60 69.10 65.40 68.20 11,164 +2.00(+3.02%)
Feb 03, 2020 66.20 68.00 63.20 66.20 8,315 +0.60(+0.91%)
Jan 31, 2020 67.00 67.50 63.00 65.60 18,110 -2.40(-3.53%)
Jan 30, 2020 69.60 70.40 66.60 68.00 12,963 -2.60(-3.68%)
Jan 29, 2020 70.60 71.80 69.40 70.60 6,778 +0.60(+0.86%)
Jan 28, 2020 70.80 72.00 67.80 70.00 13,499 -0.40(-0.57%)
Jan 27, 2020 67.40 72.60 66.60 70.40 19,074 -2.30(-3.16%)
Jan 24, 2020 72.80 73.40 70.40 72.70 26,240 -0.90(-1.22%)
Jan 23, 2020 74.00 76.20 72.20 73.60 17,351 -1.60(-2.13%)
Jan 22, 2020 69.60 75.20 67.60 75.20 39,251 +5.20(+7.43%)
Jan 21, 2020 65.00 71.99 64.20 70.00 27,374 +5.20(+8.02%)
Jan 17, 2020 69.00 69.00 63.40 64.80 24,170 -2.80(-4.14%)
Jan 16, 2020 67.40 72.00 67.40 67.60 29,549 +0.00(+0.00%)
Jan 15, 2020 74.20 76.80 61.40 67.60 96,172 -6.40(-8.65%)
Jan 14, 2020 74.80 79.80 70.00 74.00 67,802 -1.20(-1.60%)
Jan 13, 2020 70.20 81.00 60.60 75.20 116,536 +7.00(+10.26%)
Jan 10, 2020 64.00 70.80 59.20 68.20 67,725 +4.80(+7.57%)
Jan 09, 2020 60.80 63.40 55.00 63.40 56,050 +2.80(+4.62%)
Jan 08, 2020 55.60 62.20 54.00 60.60 76,123 +5.00(+8.99%)
Jan 07, 2020 54.80 55.80 52.40 55.60 24,042 +1.20(+2.21%)
Jan 06, 2020 49.00 55.60 48.00 54.40 42,407 +5.20(+10.57%)
Jan 03, 2020 50.80 51.80 47.80 49.20 22,795 -2.20(-4.28%)
Jan 02, 2020 55.40 57.00 49.40 51.40 38,806 -3.00(-5.51%)
Dec 31, 2019 54.00 56.00 51.00 54.40 30,185 +0.40(+0.74%)
Dec 30, 2019 50.60 54.20 47.40 54.00 36,680 +3.20(+6.30%)
Dec 27, 2019 54.60 56.80 49.60 50.80 42,455 -2.60(-4.87%)
Dec 26, 2019 49.80 55.20 47.00 53.40 77,104 +3.60(+7.23%)
Dec 24, 2019 46.80 50.60 46.20 49.80 25,725 +3.20(+6.87%)
Dec 23, 2019 45.40 48.00 44.00 46.60 36,201 +0.60(+1.30%)
Dec 20, 2019 44.00 48.00 44.00 46.00 87,170 +2.00(+4.55%)
Dec 19, 2019 44.60 45.60 42.00 44.00 27,432 -0.80(-1.79%)
Dec 18, 2019 43.20 44.80 42.80 44.80 26,199 +1.80(+4.19%)
Dec 17, 2019 46.00 47.00 41.20 43.00 151,362 -2.80(-6.11%)
Dec 16, 2019 38.80 48.60 38.80 45.80 136,516 +6.60(+16.84%)
Dec 13, 2019 37.80 39.20 37.60 39.20 15,375 +1.20(+3.16%)
Dec 12, 2019 37.80 38.80 36.74 38.00 27,715 +0.40(+1.06%)
Dec 11, 2019 37.80 38.20 36.80 37.60 18,610 -0.40(-1.05%)
Dec 10, 2019 36.80 38.00 36.40 38.00 15,841 +1.20(+3.26%)
Dec 09, 2019 38.60 39.40 36.60 36.80 27,103 -1.00(-2.65%)
Dec 06, 2019 39.00 40.40 37.80 37.80 21,560 -0.80(-2.07%)
Dec 05, 2019 39.60 40.80 37.40 38.60 38,591 +0.20(+0.52%)
Dec 04, 2019 37.40 40.20 35.60 38.40 91,410 +2.00(+5.49%)
Dec 03, 2019 37.60 38.00 35.60 36.40 32,847 -1.20(-3.19%)
Dec 02, 2019 37.60 38.80 36.60 37.60 20,050 +0.60(+1.62%)
Nov 29, 2019 36.20 38.40 35.80 37.00 33,615 +1.00(+2.78%)
Nov 27, 2019 37.40 38.59 35.60 36.00 32,140 -0.40(-1.10%)
Nov 26, 2019 39.60 40.20 36.20 36.40 27,798 -3.00(-7.61%)
Nov 25, 2019 40.20 40.80 39.00 39.40 27,918 -0.80(-1.99%)
Nov 22, 2019 43.00 44.00 40.00 40.20 27,610 -2.40(-5.63%)
Nov 21, 2019 40.60 43.20 38.80 42.60 33,984 +3.00(+7.58%)
Nov 20, 2019 41.20 44.80 38.60 39.60 48,639 -0.40(-1.00%)
Nov 19, 2019 36.80 42.60 35.80 40.00 83,279 +3.60(+9.89%)
Nov 18, 2019 36.00 37.00 33.80 36.40 46,358 +0.40(+1.11%)
Nov 15, 2019 36.80 37.60 35.60 36.00 29,200 -0.40(-1.10%)
Nov 14, 2019 38.80 39.40 35.80 36.40 34,173 -2.40(-6.19%)
Nov 13, 2019 39.00 42.80 36.20 38.80 45,494 -0.80(-2.02%)
Nov 12, 2019 40.40 43.40 38.20 39.60 57,471 -1.60(-3.88%)
Nov 11, 2019 38.00 41.60 35.00 41.20 39,748 +3.20(+8.42%)
Nov 08, 2019 41.00 42.60 37.40 38.00 83,345 -4.40(-10.38%)
Nov 07, 2019 41.80 45.00 41.20 42.40 20,001 +0.20(+0.47%)
Nov 06, 2019 45.60 46.00 40.60 42.20 45,922 -3.80(-8.26%)
Nov 05, 2019 48.40 49.80 45.40 46.00 45,739 -3.00(-6.12%)
Nov 04, 2019 49.80 52.00 46.80 49.00 59,580 +0.00(+0.00%)
Nov 01, 2019 48.60 51.90 46.80 49.00 78,105 +1.20(+2.51%)
Oct 31, 2019 57.00 57.40 46.60 47.80 135,418 -7.20(-13.09%)
Oct 30, 2019 72.20 72.20 53.20 55.00 337,702 -213.60(-79.52%)
Oct 29, 2019 217.00 295.40 217.00 268.60 6,572 +48.80(+22.20%)
Oct 28, 2019 220.00 226.20 208.00 219.80 3,721 +0.60(+0.27%)
Oct 25, 2019 213.60 228.80 197.40 219.20 7,570 +6.20(+2.91%)
Oct 24, 2019 220.40 227.00 210.40 213.00 5,050 -6.20(-2.83%)
Oct 23, 2019 222.80 230.20 216.70 219.20 3,751 -4.20(-1.88%)
Oct 22, 2019 217.60 229.80 214.40 223.40 3,383 +6.00(+2.76%)
Oct 21, 2019 193.80 221.80 193.80 217.40 1,732 +26.60(+13.94%)
Oct 18, 2019 204.80 204.80 184.60 190.80 2,140 -15.20(-7.38%)
Oct 17, 2019 194.80 216.60 194.80 206.00 2,165 +13.00(+6.74%)
Oct 16, 2019 193.20 201.60 189.70 193.00 3,167 -1.00(-0.52%)
Oct 15, 2019 181.20 195.80 162.00 194.00 2,217 +13.80(+7.66%)
Oct 14, 2019 172.80 190.00 172.80 180.20 2,003 +6.80(+3.92%)
Oct 11, 2019 173.00 186.60 164.20 173.40 2,995 +4.00(+2.36%)
Oct 10, 2019 177.00 177.80 162.00 169.40 1,748 -6.40(-3.64%)
Oct 09, 2019 169.40 185.80 167.00 175.80 3,833 +8.20(+4.89%)
Oct 08, 2019 173.00 190.40 161.20 167.60 13,034 -5.40(-3.12%)
Oct 07, 2019 173.80 191.40 173.00 173.00 2,161 -1.40(-0.80%)
Oct 04, 2019 187.20 191.20 168.40 174.40 4,300 -14.40(-7.63%)
Oct 03, 2019 187.00 196.39 176.80 188.80 6,734 +1.80(+0.96%)
Oct 02, 2019 199.80 200.40 181.80 187.00 13,083 -15.40(-7.61%)
Oct 01, 2019 246.20 247.20 199.40 202.40 4,528 -40.00(-16.50%)
Sep 30, 2019 264.40 275.00 242.00 242.40 4,349 -22.60(-8.53%)
Sep 27, 2019 280.40 284.40 263.00 265.00 4,535 -13.60(-4.88%)
Sep 26, 2019 279.60 287.20 274.80 278.60 6,106 -1.20(-0.43%)
Sep 25, 2019 280.60 289.51 276.80 279.80 5,667 -1.80(-0.64%)
Sep 24, 2019 278.60 288.40 273.80 281.60 3,828 +1.00(+0.36%)
Sep 23, 2019 288.80 290.70 274.80 280.60 3,914 -10.20(-3.51%)
Sep 20, 2019 278.00 296.60 272.80 290.80 13,645 +12.80(+4.60%)
Sep 19, 2019 272.00 286.60 248.20 278.00 6,404 +5.40(+1.98%)
Sep 18, 2019 282.00 290.00 270.40 272.60 5,245 -5.40(-1.94%)
Sep 17, 2019 247.00 286.40 247.00 278.00 8,447 +32.00(+13.01%)
Sep 16, 2019 219.20 248.00 219.20 246.00 3,829 +23.20(+10.41%)
Sep 13, 2019 225.20 237.30 222.80 222.80 4,360 +0.80(+0.36%)
Sep 12, 2019 214.20 244.60 213.80 222.00 9,054 +9.00(+4.23%)
Sep 11, 2019 214.20 223.60 209.00 213.00 6,754 -0.60(-0.28%)
Sep 10, 2019 211.00 222.80 209.00 213.60 5,822 +4.60(+2.20%)
Sep 09, 2019 203.20 220.00 195.30 209.00 1,901 +7.00(+3.47%)
Sep 06, 2019 202.20 213.00 197.20 202.00 5,250 +3.20(+1.61%)
Sep 05, 2019 198.00 219.40 189.10 198.80 5,517 +4.60(+2.37%)
Sep 04, 2019 194.40 201.40 185.60 194.20 3,430 +4.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.