Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.81 10.94 10.56 10.90 67,500 +0.04(+0.37%)
Aug 29, 2019 10.62 10.89 10.60 10.86 103,676 +0.36(+3.43%)
Aug 28, 2019 10.10 10.51 10.03 10.50 73,235 +0.37(+3.65%)
Aug 27, 2019 10.19 10.44 10.01 10.13 113,597 -0.01(-0.10%)
Aug 26, 2019 9.910 10.14 9.750 10.14 57,070 +0.34(+3.47%)
Aug 23, 2019 10.25 10.36 9.720 9.800 101,000 -0.48(-4.67%)
Aug 22, 2019 10.62 10.62 10.24 10.28 110,110 -0.24(-2.28%)
Aug 21, 2019 10.68 10.80 10.44 10.52 92,240 -0.05(-0.47%)
Aug 20, 2019 10.60 10.85 10.39 10.57 120,985 +0.16(+1.54%)
Aug 19, 2019 10.44 10.49 10.11 10.41 106,793 +0.15(+1.46%)
Aug 16, 2019 9.850 10.27 9.700 10.26 104,300 +0.49(+5.02%)
Aug 15, 2019 9.960 10.02 9.560 9.770 122,560 -0.08(-0.81%)
Aug 14, 2019 9.860 10.17 9.670 9.850 261,660 -0.20(-1.99%)
Aug 13, 2019 9.590 10.18 9.590 10.05 76,356 +0.46(+4.80%)
Aug 12, 2019 10.05 10.05 9.520 9.590 77,438 -0.60(-5.89%)
Aug 09, 2019 9.920 10.41 9.870 10.19 93,300 +0.16(+1.60%)
Aug 08, 2019 10.26 10.26 9.830 10.03 76,975 -0.09(-0.89%)
Aug 07, 2019 9.750 10.33 9.710 10.12 83,877 +0.26(+2.64%)
Aug 06, 2019 10.02 10.10 9.550 9.860 122,885 -0.13(-1.30%)
Aug 05, 2019 10.44 10.52 9.760 9.990 183,955 -0.68(-6.37%)
Aug 02, 2019 10.72 10.72 10.43 10.67 84,400 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.