Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.02 10.35 9.545 9.610 430,888 -0.64(-6.24%)
Aug 30, 2022 10.20 10.42 10.12 10.25 369,443 +0.14(+1.38%)
Aug 29, 2022 9.560 10.12 9.560 10.11 231,904 +0.42(+4.33%)
Aug 26, 2022 10.00 10.28 9.670 9.690 486,224 -0.31(-3.10%)
Aug 25, 2022 10.20 10.26 9.980 10.00 325,196 -0.21(-2.06%)
Aug 24, 2022 10.36 10.42 10.15 10.21 353,695 -0.13(-1.26%)
Aug 23, 2022 10.10 10.52 10.10 10.34 288,377 +0.22(+2.17%)
Aug 22, 2022 10.12 10.35 9.990 10.12 342,562 -0.09(-0.88%)
Aug 19, 2022 10.47 10.68 10.07 10.21 385,328 -0.40(-3.77%)
Aug 18, 2022 10.06 10.66 10.05 10.61 452,587 +0.55(+5.47%)
Aug 17, 2022 9.650 10.10 9.610 10.06 439,273 +0.25(+2.55%)
Aug 16, 2022 9.450 9.820 9.340 9.810 643,018 +0.35(+3.70%)
Aug 15, 2022 9.600 9.690 9.380 9.460 1,035,678 -0.14(-1.46%)
Aug 12, 2022 9.300 9.760 9.300 9.600 464,960 +0.26(+2.78%)
Aug 11, 2022 9.130 9.550 9.130 9.340 616,711 +0.25(+2.75%)
Aug 10, 2022 9.090 9.250 9.020 9.090 842,268 +0.14(+1.56%)
Aug 09, 2022 9.650 9.770 8.910 8.950 1,040,224 -0.74(-7.64%)
Aug 08, 2022 9.480 10.29 9.410 9.690 654,591 +0.29(+3.09%)
Aug 05, 2022 9.310 9.740 9.180 9.400 663,024 -0.12(-1.26%)
Aug 04, 2022 9.820 10.13 9.201 9.520 695,371 -0.06(-0.63%)
Aug 03, 2022 10.91 10.95 9.520 9.580 1,259,446 -1.22(-11.30%)
Aug 02, 2022 12.58 12.61 10.44 10.80 2,198,440 -2.31(-17.62%)
Aug 01, 2022 12.30 13.40 12.19 13.11 1,428,651 +0.78(+6.33%)
Jul 29, 2022 12.15 12.36 11.82 12.33 540,693 +0.18(+1.48%)
Jul 28, 2022 11.89 12.17 11.49 12.15 630,791 +0.36(+3.05%)
Jul 27, 2022 12.23 12.25 11.56 11.79 574,351 -0.31(-2.56%)
Jul 26, 2022 12.55 12.55 12.09 12.10 192,820 -0.55(-4.35%)
Jul 25, 2022 12.64 12.82 12.15 12.65 304,378 +0.01(+0.08%)
Jul 22, 2022 13.81 13.81 12.41 12.64 370,056 -1.08(-7.87%)
Jul 21, 2022 13.61 13.94 13.31 13.72 277,319 +0.07(+0.51%)
Jul 20, 2022 13.14 14.29 13.14 13.65 563,117 +0.62(+4.76%)
Jul 19, 2022 12.63 13.18 12.63 13.03 203,479 +0.50(+3.99%)
Jul 18, 2022 12.93 13.50 12.51 12.53 500,297 -0.28(-2.19%)
Jul 15, 2022 12.92 13.09 12.29 12.81 244,850 +0.09(+0.71%)
Jul 14, 2022 12.90 12.92 12.43 12.72 226,717 -0.34(-2.60%)
Jul 13, 2022 12.87 13.21 12.74 13.06 224,121 +0.08(+0.62%)
Jul 12, 2022 13.30 13.40 12.87 12.98 401,039 -0.30(-2.26%)
Jul 11, 2022 13.20 13.71 13.05 13.28 391,929 -0.04(-0.30%)
Jul 08, 2022 12.77 13.39 12.72 13.32 239,821 +0.37(+2.86%)
Jul 07, 2022 12.92 13.44 12.79 12.95 368,518 +0.04(+0.31%)
Jul 06, 2022 12.30 13.03 12.30 12.91 489,790 +0.52(+4.20%)
Jul 05, 2022 11.43 12.41 11.07 12.39 302,970 +0.70(+5.99%)
Jul 01, 2022 11.60 11.85 11.49 11.69 227,900 +0.09(+0.78%)
Jun 30, 2022 11.50 11.68 11.45 11.60 473,991 +0.00(+0.00%)
Jun 29, 2022 11.91 11.91 11.47 11.60 401,479 -0.27(-2.27%)
Jun 28, 2022 12.84 13.04 11.85 11.87 283,375 -0.96(-7.48%)
Jun 27, 2022 12.88 13.22 12.77 12.83 393,775 +0.05(+0.39%)
Jun 24, 2022 12.28 12.79 12.18 12.78 762,149 +0.62(+5.10%)
Jun 23, 2022 11.72 12.38 11.66 12.16 746,635 +0.65(+5.65%)
Jun 22, 2022 11.47 11.95 11.37 11.51 458,848 +0.04(+0.35%)
Jun 21, 2022 11.68 11.90 11.42 11.47 321,360 -0.08(-0.69%)
Jun 17, 2022 11.49 11.76 11.38 11.55 674,924 +0.09(+0.79%)
Jun 16, 2022 11.51 11.68 11.25 11.46 539,707 -0.37(-3.13%)
Jun 15, 2022 11.71 11.99 11.57 11.83 238,454 +0.22(+1.89%)
Jun 14, 2022 11.35 11.68 11.05 11.61 242,221 +0.27(+2.38%)
Jun 13, 2022 11.13 11.51 10.31 11.34 889,727 -0.20(-1.73%)
Jun 10, 2022 12.10 12.23 11.45 11.54 424,889 -0.76(-6.18%)
Jun 09, 2022 12.57 12.71 12.02 12.30 559,314 -0.25(-1.99%)
Jun 08, 2022 12.67 12.83 12.32 12.55 310,925 -0.18(-1.41%)
Jun 07, 2022 12.64 13.10 12.49 12.73 239,100 -0.01(-0.08%)
Jun 06, 2022 13.13 13.38 12.46 12.74 319,283 -0.26(-2.00%)
Jun 03, 2022 13.57 14.30 12.87 13.00 506,555 -0.67(-4.90%)
Jun 02, 2022 13.36 14.24 12.95 13.67 711,159 +0.52(+3.95%)
Jun 01, 2022 12.92 13.29 12.74 13.15 356,206 +0.25(+1.94%)
May 31, 2022 13.56 13.61 12.62 12.90 1,173,882 -0.71(-5.22%)
May 27, 2022 11.95 13.76 11.84 13.61 778,123 +1.74(+14.66%)
May 26, 2022 11.60 12.00 11.44 11.87 359,281 +0.36(+3.13%)
May 25, 2022 11.58 11.77 11.16 11.51 523,584 -0.19(-1.62%)
May 24, 2022 11.52 11.95 11.48 11.70 414,908 +0.05(+0.43%)
May 23, 2022 12.09 12.10 11.50 11.65 584,026 -0.52(-4.27%)
May 20, 2022 12.13 12.24 11.79 12.17 478,429 +0.12(+1.00%)
May 19, 2022 12.15 12.36 11.54 12.05 656,628 -0.28(-2.27%)
May 18, 2022 13.62 14.00 12.15 12.33 697,452 -1.61(-11.55%)
May 17, 2022 13.80 14.34 13.68 13.94 747,034 +0.22(+1.60%)
May 16, 2022 13.25 13.88 13.06 13.72 889,356 +0.54(+4.10%)
May 13, 2022 12.07 13.49 12.02 13.18 1,260,789 +1.14(+9.47%)
May 12, 2022 11.30 12.05 10.85 12.04 769,869 +0.88(+7.89%)
May 11, 2022 10.30 12.05 10.05 11.16 1,933,333 +0.80(+7.72%)
May 10, 2022 10.25 10.88 10.20 10.36 565,443 +0.14(+1.37%)
May 09, 2022 10.97 11.05 9.880 10.22 612,461 -0.78(-7.09%)
May 06, 2022 11.03 11.32 10.78 11.00 432,608 -0.06(-0.54%)
May 05, 2022 11.25 11.25 10.82 11.06 333,680 -0.20(-1.78%)
May 04, 2022 11.28 11.40 10.81 11.26 327,562 +0.05(+0.45%)
May 03, 2022 11.41 11.70 10.94 11.21 600,330 -0.20(-1.75%)
May 02, 2022 11.05 11.43 10.96 11.41 298,891 +0.22(+1.97%)
Apr 29, 2022 11.27 11.51 10.96 11.19 615,290 -0.08(-0.71%)
Apr 28, 2022 11.52 11.70 11.00 11.27 367,879 -0.25(-2.17%)
Apr 27, 2022 11.12 11.73 11.11 11.52 307,002 +0.39(+3.50%)
Apr 26, 2022 11.30 11.51 10.97 11.13 293,971 -0.25(-2.20%)
Apr 25, 2022 10.98 11.52 10.84 11.38 349,746 +0.34(+3.08%)
Apr 22, 2022 10.92 11.19 10.56 11.04 556,036 +0.17(+1.56%)
Apr 21, 2022 11.00 11.15 10.75 10.87 348,562 -0.08(-0.73%)
Apr 20, 2022 11.07 11.20 10.83 10.95 271,089 -0.09(-0.82%)
Apr 19, 2022 10.90 11.16 10.87 11.04 364,702 +0.13(+1.19%)
Apr 18, 2022 11.13 11.17 10.89 10.91 317,494 -0.37(-3.28%)
Apr 14, 2022 11.31 11.72 11.22 11.28 172,841 -0.10(-0.88%)
Apr 13, 2022 11.06 11.63 10.98 11.38 319,241 +0.32(+2.89%)
Apr 12, 2022 11.31 11.56 10.98 11.06 352,759 -0.17(-1.51%)
Apr 11, 2022 11.22 11.30 10.80 11.23 341,223 -0.01(-0.09%)
Apr 08, 2022 11.20 11.84 11.15 11.24 504,474 +0.18(+1.63%)
Apr 07, 2022 11.64 11.85 10.99 11.06 457,657 -0.59(-5.06%)
Apr 06, 2022 11.85 12.04 11.62 11.65 382,663 -0.20(-1.69%)
Apr 05, 2022 11.98 12.28 11.72 11.85 385,137 -0.20(-1.66%)
Apr 04, 2022 11.80 12.23 11.73 12.05 319,806 +0.35(+2.99%)
Apr 01, 2022 11.26 11.83 11.14 11.70 360,477 +0.48(+4.28%)
Mar 31, 2022 11.03 11.64 11.03 11.22 454,360 +0.16(+1.45%)
Mar 30, 2022 11.47 11.63 11.00 11.06 466,633 -0.40(-3.49%)
Mar 29, 2022 11.68 12.04 11.42 11.46 346,634 -0.12(-1.04%)
Mar 28, 2022 11.62 11.72 10.92 11.58 303,835 -0.10(-0.86%)
Mar 25, 2022 11.57 12.12 11.57 11.68 304,072 +0.04(+0.34%)
Mar 24, 2022 11.57 11.92 11.50 11.64 211,898 +0.09(+0.78%)
Mar 23, 2022 11.65 11.83 11.38 11.55 189,983 -0.23(-1.95%)
Mar 22, 2022 11.05 11.96 10.82 11.78 463,927 +0.80(+7.29%)
Mar 21, 2022 11.48 11.63 10.78 10.98 457,477 -0.41(-3.60%)
Mar 18, 2022 11.19 11.80 11.04 11.39 635,977 +0.12(+1.06%)
Mar 17, 2022 10.50 11.47 10.25 11.27 961,613 +0.73(+6.93%)
Mar 16, 2022 10.01 10.57 9.810 10.54 590,400 +0.59(+5.93%)
Mar 15, 2022 9.500 10.07 9.410 9.950 495,002 +0.45(+4.74%)
Mar 14, 2022 10.07 10.13 9.400 9.500 630,881 -0.57(-5.66%)
Mar 11, 2022 10.34 10.81 10.05 10.07 710,796 -0.43(-4.10%)
Mar 10, 2022 10.03 10.63 9.840 10.50 532,768 +0.30(+2.94%)
Mar 09, 2022 9.500 10.24 9.261 10.20 461,216 +0.56(+5.81%)
Mar 08, 2022 9.690 9.880 9.490 9.640 524,871 -0.16(-1.63%)
Mar 07, 2022 9.380 9.860 9.380 9.800 466,496 +0.27(+2.83%)
Mar 04, 2022 8.530 9.590 8.390 9.530 638,614 +0.51(+5.65%)
Mar 03, 2022 9.360 9.410 8.830 9.020 326,062 -0.34(-3.63%)
Mar 02, 2022 9.090 9.525 9.030 9.360 273,426 +0.36(+4.00%)
Mar 01, 2022 8.930 9.310 8.930 9.000 233,699 -0.15(-1.64%)
Feb 28, 2022 9.170 9.590 9.110 9.150 277,554 -0.09(-0.97%)
Feb 25, 2022 9.210 9.440 9.110 9.240 313,094 +0.09(+0.98%)
Feb 24, 2022 7.910 9.180 7.900 9.150 558,105 +0.67(+7.90%)
Feb 23, 2022 8.740 8.800 8.480 8.480 379,839 -0.13(-1.51%)
Feb 22, 2022 8.600 8.990 8.430 8.610 586,208 -0.12(-1.37%)
Feb 18, 2022 8.730 0 -0.47(-5.11%)
Feb 17, 2022 8.940 9.260 8.930 9.200 447,787 +0.11(+1.21%)
Feb 16, 2022 9.050 9.310 8.935 9.090 303,059 +0.00(+0.00%)
Feb 15, 2022 9.030 9.280 8.920 9.090 403,098 +0.24(+2.71%)
Feb 14, 2022 8.800 9.140 8.570 8.850 384,203 +0.05(+0.57%)
Feb 11, 2022 8.910 9.105 8.660 8.800 730,391 -0.11(-1.23%)
Feb 10, 2022 8.800 9.300 8.560 8.910 852,334 -0.14(-1.55%)
Feb 09, 2022 8.750 9.190 8.525 9.050 635,414 +0.41(+4.68%)
Feb 08, 2022 8.030 8.820 7.860 8.645 474,672 +0.57(+7.06%)
Feb 07, 2022 8.400 8.820 6.950 8.075 1,217,644 -0.31(-3.64%)
Feb 04, 2022 7.960 8.430 7.850 8.380 760,295 +0.44(+5.54%)
Feb 03, 2022 7.580 7.970 7.940 427,022 +0.17(+2.19%)
Feb 02, 2022 7.580 7.830 7.510 7.770 419,493 +0.27(+3.60%)
Feb 01, 2022 7.400 7.610 7.145 7.500 517,492 +0.08(+1.08%)
Jan 31, 2022 7.030 7.420 724,166 +0.37(+5.25%)
Jan 28, 2022 6.600 7.115 6.590 7.050 720,330 +0.35(+5.22%)
Jan 27, 2022 6.570 7.160 6.535 6.700 1,443,892 +0.11(+1.67%)
Jan 26, 2022 5.700 6.720 5.610 6.590 1,239,402 +0.97(+17.26%)
Jan 25, 2022 5.410 5.660 5.330 5.620 226,238 +0.16(+2.93%)
Jan 24, 2022 5.170 5.480 5.061 5.460 436,535 +0.13(+2.44%)
Jan 21, 2022 5.480 5.590 5.260 5.330 417,283 -0.21(-3.79%)
Jan 20, 2022 5.790 5.940 5.530 5.540 302,362 +0.25(+4.73%)
Jan 19, 2022 5.240 5.390 5.150 5.290 312,441 +0.07(+1.34%)
Jan 18, 2022 5.650 5.660 5.200 5.220 291,035 -0.53(-9.22%)
Jan 14, 2022 5.750 0 +0.31(+5.70%)
Jan 13, 2022 5.760 5.760 5.420 5.440 236,838 -0.23(-4.06%)
Jan 12, 2022 5.800 5.890 5.650 5.670 206,760 -0.13(-2.24%)
Jan 11, 2022 5.960 6.080 5.770 5.800 216,970 -0.16(-2.68%)
Jan 10, 2022 6.310 6.310 5.910 5.960 227,056 -0.24(-3.87%)
Jan 07, 2022 6.090 6.240 6.020 6.200 200,765 +0.07(+1.14%)
Jan 06, 2022 6.300 6.340 5.970 6.130 220,857 -0.17(-2.70%)
Jan 05, 2022 6.560 6.670 6.290 6.300 315,365 -0.29(-4.40%)
Jan 04, 2022 7.030 7.150 6.430 6.590 427,869 -0.43(-6.13%)
Jan 03, 2022 6.500 7.050 6.480 7.020 388,181 +0.51(+7.83%)
Dec 31, 2021 6.520 6.704 6.450 6.510 250,252 +0.01(+0.15%)
Dec 30, 2021 6.290 6.625 6.290 6.500 273,034 +0.15(+2.36%)
Dec 29, 2021 6.600 6.680 6.280 6.350 444,560 -0.31(-4.65%)
Dec 28, 2021 6.680 6.790 6.620 6.660 462,295 -0.14(-2.06%)
Dec 27, 2021 6.950 6.970 6.640 6.800 278,363 -0.16(-2.30%)
Dec 23, 2021 6.900 7.130 6.775 6.960 254,767 +0.06(+0.87%)
Dec 22, 2021 6.670 6.975 6.670 6.900 379,512 +0.23(+3.45%)
Dec 21, 2021 6.450 6.755 6.420 6.670 590,921 +0.27(+4.22%)
Dec 20, 2021 6.400 6.460 5.930 6.400 507,353 +0.18(+2.89%)
Dec 17, 2021 5.810 6.280 5.690 6.220 596,056 +0.39(+6.69%)
Dec 16, 2021 5.790 6.000 5.790 5.830 460,430 +0.02(+0.34%)
Dec 15, 2021 5.840 5.840 5.400 5.810 689,286 -0.02(-0.34%)
Dec 14, 2021 5.700 6.040 5.610 5.830 429,705 +0.07(+1.22%)
Dec 13, 2021 5.490 5.790 5.490 5.760 267,302 +0.20(+3.60%)
Dec 10, 2021 5.770 5.900 5.460 5.560 408,230 -0.21(-3.64%)
Dec 09, 2021 5.900 6.050 5.750 5.770 291,964 -0.20(-3.35%)
Dec 08, 2021 5.760 6.000 5.650 5.970 456,078 +0.22(+3.83%)
Dec 07, 2021 5.500 5.880 5.500 5.750 373,344 +0.25(+4.55%)
Dec 06, 2021 5.400 5.540 5.210 5.500 429,145 +0.13(+2.42%)
Dec 03, 2021 5.640 5.700 5.250 5.370 538,135 -0.22(-3.94%)
Dec 02, 2021 5.410 5.670 5.400 5.590 536,973 +0.10(+1.82%)
Dec 01, 2021 5.620 5.888 5.460 5.490 481,098 -0.05(-0.90%)
Nov 30, 2021 5.340 5.620 5.180 5.540 777,758 +0.14(+2.59%)
Nov 29, 2021 5.910 5.910 5.330 5.400 525,148 -0.30(-5.26%)
Nov 26, 2021 5.900 6.020 5.600 5.700 346,988 -0.36(-5.94%)
Nov 24, 2021 5.940 6.150 5.770 6.060 319,461 +0.05(+0.83%)
Nov 23, 2021 6.150 6.253 5.815 6.010 780,125 -0.14(-2.28%)
Nov 22, 2021 6.390 6.430 5.920 6.150 1,114,874 -0.23(-3.61%)
Nov 19, 2021 6.520 6.620 6.370 6.380 385,246 -0.22(-3.33%)
Nov 18, 2021 6.750 6.840 6.570 6.600 435,240 -0.18(-2.65%)
Nov 17, 2021 7.010 7.090 6.760 6.780 328,270 -0.23(-3.28%)
Nov 16, 2021 7.050 7.090 6.860 7.010 241,759 -0.09(-1.27%)
Nov 15, 2021 7.200 7.240 6.930 7.100 405,655 -0.12(-1.66%)
Nov 12, 2021 7.420 7.420 6.950 7.220 277,829 -0.04(-0.55%)
Nov 11, 2021 7.430 7.524 7.170 7.260 343,691 -0.20(-2.68%)
Nov 10, 2021 7.420 7.460 284,067 -0.09(-1.19%)
Nov 09, 2021 7.500 7.615 7.380 7.550 349,821 +0.07(+0.94%)
Nov 08, 2021 7.540 7.590 7.410 7.480 336,115 -0.06(-0.80%)
Nov 05, 2021 7.250 7.580 7.100 7.540 416,830 +0.31(+4.29%)
Nov 04, 2021 7.590 7.590 7.150 7.230 434,859 -0.35(-4.62%)
Nov 03, 2021 7.910 7.930 7.470 7.580 707,090 -0.42(-5.25%)
Nov 02, 2021 8.380 8.510 7.870 8.000 613,434 -0.38(-4.53%)
Nov 01, 2021 7.810 8.410 7.820 8.380 448,655 +0.56(+7.16%)
Oct 29, 2021 7.630 7.960 7.630 7.820 663,658 +0.19(+2.49%)
Oct 28, 2021 7.600 7.690 7.482 7.630 156,063 +0.07(+0.93%)
Oct 27, 2021 7.910 7.940 7.560 7.560 201,980 -0.38(-4.79%)
Oct 26, 2021 8.100 7.940 225,085 -0.14(-1.73%)
Oct 25, 2021 8.070 8.300 7.950 8.080 275,106 -0.07(-0.86%)
Oct 22, 2021 7.990 8.170 7.840 8.150 240,319 +0.10(+1.24%)
Oct 21, 2021 8.280 8.600 7.950 8.050 550,191 -0.24(-2.90%)
Oct 20, 2021 7.910 8.420 7.840 8.290 526,842 +0.33(+4.15%)
Oct 19, 2021 7.750 8.090 7.580 7.960 465,833 +0.20(+2.58%)
Oct 18, 2021 8.020 8.020 7.330 7.760 753,936 +0.09(+1.17%)
Oct 15, 2021 7.750 7.870 7.630 7.670 366,092 -0.01(-0.13%)
Oct 14, 2021 7.660 7.870 7.500 7.680 404,142 +0.03(+0.39%)
Oct 13, 2021 7.700 7.780 7.250 7.650 567,831 -0.04(-0.52%)
Oct 12, 2021 7.130 7.930 7.000 7.690 1,050,180 +0.73(+10.49%)
Oct 11, 2021 6.860 7.180 6.770 6.960 324,406 +0.14(+2.05%)
Oct 08, 2021 7.080 7.200 6.750 6.820 416,536 -0.26(-3.67%)
Oct 07, 2021 7.140 7.345 7.065 7.080 233,878 -0.02(-0.28%)
Oct 06, 2021 7.180 7.250 7.010 7.100 411,593 -0.20(-2.74%)
Oct 05, 2021 7.560 7.570 7.090 7.300 584,284 -0.21(-2.80%)
Oct 04, 2021 7.690 7.720 7.430 7.510 444,722 -0.22(-2.85%)
Oct 01, 2021 7.620 7.820 7.400 7.730 2,211,348 +0.11(+1.44%)
Sep 30, 2021 7.410 7.740 7.200 7.620 665,572 +0.26(+3.53%)
Sep 29, 2021 7.660 7.700 7.250 7.360 936,339 -0.21(-2.77%)
Sep 28, 2021 7.810 7.940 7.490 7.570 517,643 -0.23(-2.95%)
Sep 27, 2021 8.120 8.130 7.770 7.800 553,103 -0.07(-0.89%)
Sep 24, 2021 8.070 8.070 7.810 7.870 313,844 -0.22(-2.72%)
Sep 23, 2021 8.020 8.230 7.890 8.090 552,797 +0.14(+1.76%)
Sep 22, 2021 8.040 8.187 7.880 7.950 435,536 -0.02(-0.25%)
Sep 21, 2021 8.010 8.260 7.897 7.970 541,321 +0.01(+0.13%)
Sep 20, 2021 7.980 8.140 7.900 7.960 647,993 -0.26(-3.16%)
Sep 17, 2021 8.120 8.230 7.920 8.220 497,682 +0.13(+1.61%)
Sep 16, 2021 8.050 8.110 7.750 8.090 360,558 -0.01(-0.12%)
Sep 15, 2021 7.880 8.210 7.700 8.100 464,026 +0.19(+2.40%)
Sep 14, 2021 8.180 8.180 7.810 7.910 504,370 -0.18(-2.22%)
Sep 13, 2021 8.210 8.490 7.881 8.090 977,561 -0.02(-0.25%)
Sep 10, 2021 8.830 8.890 8.060 8.110 1,066,864 -0.64(-7.31%)
Sep 09, 2021 8.920 9.130 8.690 8.750 579,391 -0.21(-2.34%)
Sep 08, 2021 9.380 9.380 8.790 8.960 1,040,943 -0.51(-5.39%)
Sep 07, 2021 9.640 9.760 9.260 9.470 664,136 -0.15(-1.56%)
Sep 03, 2021 10.28 10.29 9.530 9.620 941,403 -0.88(-8.38%)
Sep 02, 2021 10.34 10.60 10.29 10.50 220,829 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.