Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

297.12 -2.65 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 158.00 158.34 156.43 156.62 81,458 -1.56(-0.99%)
Aug 28, 2020 158.66 159.03 157.17 158.19 51,739 -0.63(-0.39%)
Aug 27, 2020 158.38 160.24 158.18 158.81 74,821 +0.45(+0.28%)
Aug 26, 2020 155.90 158.89 154.75 158.36 70,409 +2.94(+1.89%)
Aug 25, 2020 153.00 155.73 152.54 155.42 63,341 +2.15(+1.40%)
Aug 24, 2020 153.34 154.63 152.26 153.27 54,797 -0.23(-0.15%)
Aug 21, 2020 153.78 154.58 151.99 153.50 69,019 +0.19(+0.12%)
Aug 20, 2020 153.73 155.94 152.33 153.32 106,419 -1.29(-0.84%)
Aug 19, 2020 154.03 155.17 152.57 154.61 71,969 +1.06(+0.69%)
Aug 18, 2020 153.10 154.82 152.62 153.55 81,910 -0.13(-0.08%)
Aug 17, 2020 154.64 155.36 153.14 153.68 60,701 -0.17(-0.11%)
Aug 14, 2020 154.08 155.45 153.06 153.85 68,610 -0.86(-0.56%)
Aug 13, 2020 155.64 156.62 154.05 154.71 57,535 -0.42(-0.27%)
Aug 12, 2020 156.39 157.36 154.40 155.13 48,452 -0.03(-0.02%)
Aug 11, 2020 155.70 157.67 154.65 155.16 71,546 +0.09(+0.06%)
Aug 10, 2020 157.06 157.06 154.65 155.07 44,754 -1.97(-1.25%)
Aug 07, 2020 158.78 159.65 156.26 157.03 65,236 -2.37(-1.48%)
Aug 06, 2020 158.59 159.41 157.46 159.40 67,161 +0.90(+0.57%)
Aug 05, 2020 160.41 160.77 157.73 158.50 116,867 -1.89(-1.18%)
Aug 04, 2020 161.61 162.34 159.99 160.39 89,769 -2.16(-1.33%)
Aug 03, 2020 164.76 165.18 162.24 162.55 74,752 -1.79(-1.09%)
Jul 31, 2020 166.26 166.26 161.09 164.34 49,796 -1.49(-0.90%)
Jul 30, 2020 158.76 174.64 158.38 165.83 105,284 +7.17(+4.52%)
Jul 29, 2020 158.10 160.03 157.69 158.66 90,580 +0.56(+0.35%)
Jul 28, 2020 158.43 158.83 156.43 158.10 95,341 -0.21(-0.13%)
Jul 27, 2020 158.13 159.06 156.09 158.31 125,244 +0.56(+0.35%)
Jul 24, 2020 156.57 158.17 155.74 157.75 117,793 +0.23(+0.15%)
Jul 23, 2020 157.30 159.26 156.36 157.51 71,796 +0.83(+0.53%)
Jul 22, 2020 156.19 157.59 155.06 156.68 70,292 +0.35(+0.23%)
Jul 21, 2020 155.34 157.83 155.34 156.33 80,305 +0.91(+0.58%)
Jul 20, 2020 155.09 155.84 153.41 155.42 77,860 +1.03(+0.67%)
Jul 17, 2020 150.31 154.51 149.88 154.39 93,764 +4.35(+2.90%)
Jul 16, 2020 150.04 150.78 148.69 150.04 71,113 +0.01(+0.01%)
Jul 15, 2020 149.74 151.49 147.65 150.03 52,657 +1.68(+1.13%)
Jul 14, 2020 146.72 149.74 145.15 148.35 40,958 +1.63(+1.11%)
Jul 13, 2020 147.15 150.54 146.19 146.72 90,685 +0.03(+0.02%)
Jul 10, 2020 145.88 146.95 143.76 146.69 55,113 +1.21(+0.83%)
Jul 09, 2020 147.51 148.63 145.28 145.47 45,020 -1.65(-1.12%)
Jul 08, 2020 146.78 148.37 145.86 147.13 51,628 +1.13(+0.78%)
Jul 07, 2020 146.65 147.27 144.80 145.99 84,305 -0.83(-0.57%)
Jul 06, 2020 143.05 147.60 143.05 146.82 88,857 +4.02(+2.81%)
Jul 02, 2020 147.22 147.73 141.65 142.81 76,688 -3.32(-2.28%)
Jul 01, 2020 137.28 147.59 137.28 146.13 189,576 +8.56(+6.22%)
Jun 30, 2020 136.21 138.49 135.84 137.57 214,717 +0.33(+0.24%)
Jun 29, 2020 139.96 140.62 136.45 137.24 163,388 -2.51(-1.79%)
Jun 26, 2020 139.81 140.78 138.47 139.75 358,131 -0.67(-0.48%)
Jun 25, 2020 140.42 140.72 138.54 140.42 148,257 -0.30(-0.22%)
Jun 24, 2020 144.87 144.87 139.88 140.72 103,329 -4.21(-2.90%)
Jun 23, 2020 147.44 147.91 144.75 144.93 52,227 -1.67(-1.14%)
Jun 22, 2020 146.91 148.25 145.12 146.60 60,814 -1.29(-0.87%)
Jun 19, 2020 147.98 149.67 146.16 147.89 116,098 +1.35(+0.92%)
Jun 18, 2020 145.39 147.24 144.74 146.54 95,076 -0.37(-0.25%)
Jun 17, 2020 143.44 151.26 143.44 146.91 129,781 +3.56(+2.48%)
Jun 16, 2020 146.06 148.62 142.38 143.35 76,751 -0.57(-0.39%)
Jun 15, 2020 140.00 144.53 137.60 143.92 83,528 +2.94(+2.08%)
Jun 12, 2020 142.31 143.30 138.43 140.98 87,304 +1.08(+0.77%)
Jun 11, 2020 145.16 145.19 139.88 139.90 78,705 -6.25(-4.27%)
Jun 10, 2020 150.24 150.24 145.04 146.14 82,566 -4.25(-2.83%)
Jun 09, 2020 148.51 150.89 146.45 150.40 99,251 +1.89(+1.27%)
Jun 08, 2020 147.29 149.94 145.75 148.50 91,668 +1.55(+1.06%)
Jun 05, 2020 148.38 150.66 144.94 146.95 80,951 +0.59(+0.40%)
Jun 04, 2020 148.97 150.16 145.29 146.37 74,071 -3.52(-2.35%)
Jun 03, 2020 149.38 150.80 148.36 149.89 70,572 +1.44(+0.97%)
Jun 02, 2020 150.28 151.19 147.38 148.44 60,514 -1.13(-0.76%)
Jun 01, 2020 149.01 151.90 146.78 149.58 84,385 -0.05(-0.03%)
May 29, 2020 146.47 150.31 144.84 149.62 165,488 +2.84(+1.93%)
May 28, 2020 144.21 148.10 141.38 146.78 152,946 +5.29(+3.74%)
May 27, 2020 138.95 141.50 138.03 141.50 81,397 +3.89(+2.83%)
May 26, 2020 139.67 139.67 136.13 137.60 103,129 -0.38(-0.28%)
May 22, 2020 139.39 139.39 137.40 137.98 49,492 -1.10(-0.79%)
May 21, 2020 137.16 140.02 135.99 139.09 97,574 +0.96(+0.69%)
May 20, 2020 139.19 140.72 137.74 138.13 99,175 -0.40(-0.29%)
May 19, 2020 138.87 141.69 138.05 138.53 103,548 -1.18(-0.85%)
May 18, 2020 141.03 142.97 139.35 139.71 84,099 -1.89(-1.34%)
May 15, 2020 141.83 145.60 139.40 141.60 132,800 -0.23(-0.16%)
May 14, 2020 140.59 141.94 139.34 141.84 86,408 +0.44(+0.31%)
May 13, 2020 141.50 143.46 140.38 141.40 168,313 -0.22(-0.16%)
May 12, 2020 142.87 143.65 140.79 141.62 102,965 +0.92(+0.65%)
May 11, 2020 138.90 142.87 138.90 140.71 79,811 +1.03(+0.74%)
May 08, 2020 140.42 142.21 138.03 139.67 78,901 +0.47(+0.34%)
May 07, 2020 142.75 144.73 137.66 139.20 144,548 -2.55(-1.80%)
May 06, 2020 143.25 144.59 141.53 141.75 88,289 -1.50(-1.05%)
May 05, 2020 144.32 146.38 142.51 143.25 232,833 -1.64(-1.13%)
May 04, 2020 147.64 147.64 143.72 144.89 185,948 -2.90(-1.96%)
May 01, 2020 148.86 150.35 146.65 147.79 183,318 -4.41(-2.90%)
Apr 30, 2020 142.03 161.20 139.94 152.20 203,595 +9.83(+6.90%)
Apr 29, 2020 142.34 143.58 140.08 142.37 129,718 +2.72(+1.95%)
Apr 28, 2020 140.27 142.95 137.99 139.65 87,536 +1.23(+0.89%)
Apr 27, 2020 137.37 141.50 137.37 138.42 86,412 +2.49(+1.83%)
Apr 24, 2020 132.34 136.17 131.91 135.93 90,275 +3.71(+2.80%)
Apr 23, 2020 133.38 134.00 131.91 132.22 50,850 -0.39(-0.29%)
Apr 22, 2020 133.55 133.55 130.24 132.62 60,727 +0.99(+0.75%)
Apr 21, 2020 128.36 133.29 125.68 131.63 111,319 +2.48(+1.92%)
Apr 20, 2020 128.52 131.06 128.18 129.15 275,842 -0.11(-0.08%)
Apr 17, 2020 130.49 131.82 128.99 129.26 112,614 +1.98(+1.56%)
Apr 16, 2020 128.16 130.10 126.05 127.28 170,381 -0.17(-0.14%)
Apr 15, 2020 122.50 129.70 121.95 127.45 96,961 +2.30(+1.84%)
Apr 14, 2020 121.33 125.87 121.33 125.15 126,999 +4.53(+3.75%)
Apr 13, 2020 120.23 121.96 118.66 120.62 59,130 -0.54(-0.44%)
Apr 09, 2020 122.10 122.10 117.45 121.16 178,297 +0.93(+0.77%)
Apr 08, 2020 118.03 120.82 115.31 120.23 88,467 +4.28(+3.69%)
Apr 07, 2020 115.80 120.01 113.74 115.95 161,770 +4.08(+3.65%)
Apr 06, 2020 109.92 112.21 108.16 111.87 334,767 +3.93(+3.64%)
Apr 03, 2020 110.22 110.49 106.61 107.93 151,040 -1.86(-1.69%)
Apr 02, 2020 112.66 113.81 108.95 109.79 82,398 -2.90(-2.57%)
Apr 01, 2020 109.94 113.73 107.50 112.69 175,507 -0.47(-0.41%)
Mar 31, 2020 113.88 114.80 112.34 113.15 113,809 -1.04(-0.91%)
Mar 30, 2020 114.76 118.67 111.05 114.20 88,588 +0.23(+0.21%)
Mar 27, 2020 111.95 119.16 111.90 113.96 89,585 -1.36(-1.18%)
Mar 26, 2020 111.49 118.61 111.49 115.33 133,515 +1.18(+1.03%)
Mar 25, 2020 109.43 120.92 109.43 114.15 134,765 +2.78(+2.50%)
Mar 24, 2020 108.22 112.29 104.97 111.36 116,692 +6.18(+5.88%)
Mar 23, 2020 103.66 107.97 99.86 105.18 194,136 +1.01(+0.97%)
Mar 20, 2020 107.59 112.78 102.57 104.17 116,194 -2.81(-2.63%)
Mar 19, 2020 104.09 110.59 102.63 106.98 153,719 +2.16(+2.06%)
Mar 18, 2020 104.88 108.48 100.26 104.82 170,098 -6.02(-5.43%)
Mar 17, 2020 106.55 120.94 104.78 110.84 193,367 +5.44(+5.16%)
Mar 16, 2020 107.04 113.38 104.80 105.40 107,651 -11.85(-10.11%)
Mar 13, 2020 114.05 117.54 110.61 117.25 203,005 +5.23(+4.67%)
Mar 12, 2020 117.09 118.75 111.27 112.03 163,433 -10.05(-8.24%)
Mar 11, 2020 129.24 130.87 122.08 122.08 96,670 -9.61(-7.30%)
Mar 10, 2020 129.98 131.73 127.01 131.69 119,881 +3.77(+2.94%)
Mar 09, 2020 129.76 130.62 126.56 127.92 88,603 -7.84(-5.77%)
Mar 06, 2020 132.97 138.25 131.79 135.76 87,119 -0.84(-0.61%)
Mar 05, 2020 139.84 140.65 135.93 136.59 52,799 -5.88(-4.13%)
Mar 04, 2020 143.06 144.22 140.01 142.47 102,979 +1.33(+0.94%)
Mar 03, 2020 143.57 147.26 139.09 141.14 89,804 -4.32(-2.97%)
Mar 02, 2020 144.11 145.57 140.91 145.46 130,795 +2.47(+1.73%)
Feb 28, 2020 139.16 143.78 136.27 142.99 223,964 +0.74(+0.52%)
Feb 27, 2020 146.68 148.80 142.25 142.25 46,816 -8.75(-5.80%)
Feb 26, 2020 151.22 155.10 150.44 151.00 63,623 -0.05(-0.03%)
Feb 25, 2020 154.95 154.95 150.21 151.05 54,780 -3.81(-2.46%)
Feb 24, 2020 154.06 156.11 152.62 154.85 51,522 -2.41(-1.53%)
Feb 21, 2020 159.38 159.38 153.72 157.26 66,367 -3.08(-1.92%)
Feb 20, 2020 161.20 162.15 158.32 160.33 82,015 -0.97(-0.60%)
Feb 19, 2020 158.14 161.61 158.14 161.31 71,582 +3.78(+2.40%)
Feb 18, 2020 153.99 157.65 153.59 157.53 76,442 +3.50(+2.27%)
Feb 14, 2020 153.59 154.62 152.20 154.03 38,628 +1.11(+0.73%)
Feb 13, 2020 151.80 153.19 150.80 152.92 52,118 +0.76(+0.50%)
Feb 12, 2020 153.58 153.58 151.80 152.16 36,975 -0.88(-0.57%)
Feb 11, 2020 153.79 154.96 152.29 153.03 39,894 -0.61(-0.40%)
Feb 10, 2020 152.76 153.78 152.32 153.65 38,476 +0.45(+0.29%)
Feb 07, 2020 154.50 154.50 152.18 153.20 39,450 -1.40(-0.91%)
Feb 06, 2020 154.84 155.73 153.29 154.60 54,244 +0.14(+0.09%)
Feb 05, 2020 156.65 158.14 153.70 154.46 58,482 -1.01(-0.65%)
Feb 04, 2020 156.76 159.53 155.18 155.48 81,614 -0.37(-0.24%)
Feb 03, 2020 152.66 156.95 152.66 155.85 59,397 +3.13(+2.05%)
Jan 31, 2020 155.06 155.18 151.99 152.71 34,930 -2.39(-1.54%)
Jan 30, 2020 152.37 155.36 152.03 155.10 41,703 +2.39(+1.56%)
Jan 29, 2020 153.45 154.09 151.27 152.71 47,213 -0.27(-0.18%)
Jan 28, 2020 153.49 154.18 152.35 152.99 46,625 +0.03(+0.02%)
Jan 27, 2020 150.27 153.50 150.27 152.96 43,270 +0.44(+0.29%)
Jan 24, 2020 153.12 154.51 152.33 152.52 29,485 -0.47(-0.31%)
Jan 23, 2020 154.69 154.69 152.99 152.99 69,158 -1.82(-1.18%)
Jan 22, 2020 155.46 155.79 154.20 154.81 44,955 +0.19(+0.12%)
Jan 21, 2020 153.63 155.24 153.63 154.62 124,174 +0.17(+0.11%)
Jan 17, 2020 156.14 157.67 153.96 154.45 45,717 -1.26(-0.81%)
Jan 16, 2020 154.57 156.44 154.22 155.71 48,100 +1.82(+1.18%)
Jan 15, 2020 152.93 155.22 151.75 153.89 44,249 +0.93(+0.61%)
Jan 14, 2020 153.74 161.46 152.53 152.96 78,840 -0.91(-0.59%)
Jan 13, 2020 151.53 153.94 151.44 153.87 58,169 +2.38(+1.57%)
Jan 10, 2020 149.84 151.74 149.00 151.50 64,518 +1.66(+1.11%)
Jan 09, 2020 149.24 151.55 148.92 149.83 30,285 +1.16(+0.78%)
Jan 08, 2020 147.84 149.53 147.84 148.67 63,821 +0.91(+0.62%)
Jan 07, 2020 148.97 150.30 147.69 147.76 49,940 -1.71(-1.15%)
Jan 06, 2020 147.27 149.86 145.60 149.47 130,703 +1.60(+1.08%)
Jan 03, 2020 146.11 148.32 146.11 147.87 49,415 +0.60(+0.41%)
Jan 02, 2020 147.23 147.42 146.03 147.27 65,498 +0.28(+0.19%)
Dec 31, 2019 145.75 147.26 145.75 146.99 67,528 +0.84(+0.57%)
Dec 30, 2019 148.13 148.13 144.28 146.15 70,007 -1.53(-1.03%)
Dec 27, 2019 148.15 148.60 146.94 147.68 65,984 -0.29(-0.20%)
Dec 26, 2019 147.50 148.30 146.52 147.97 41,330 +0.65(+0.44%)
Dec 24, 2019 147.41 147.72 146.41 147.32 22,235 -0.28(-0.19%)
Dec 23, 2019 149.75 149.75 147.34 147.60 56,912 -1.80(-1.20%)
Dec 20, 2019 148.44 149.64 146.18 149.40 152,248 +1.42(+0.96%)
Dec 19, 2019 146.06 148.12 144.91 147.98 58,201 +1.80(+1.23%)
Dec 18, 2019 146.29 147.43 145.96 146.18 98,495 -0.15(-0.10%)
Dec 17, 2019 146.90 147.20 145.72 146.33 106,703 -0.44(-0.30%)
Dec 16, 2019 144.67 146.99 143.92 146.76 92,939 +2.52(+1.74%)
Dec 13, 2019 145.53 145.53 144.07 144.25 123,527 -1.19(-0.82%)
Dec 12, 2019 147.50 147.88 144.75 145.44 75,258 -1.92(-1.30%)
Dec 11, 2019 147.95 148.22 146.77 147.37 56,678 -0.21(-0.15%)
Dec 10, 2019 148.99 149.06 146.92 147.58 56,852 -1.47(-0.98%)
Dec 09, 2019 150.05 150.08 148.43 149.05 64,451 -1.01(-0.67%)
Dec 06, 2019 149.75 150.66 149.46 150.06 80,396 +0.48(+0.32%)
Dec 05, 2019 149.44 150.73 148.89 149.58 50,477 +0.34(+0.23%)
Dec 04, 2019 150.15 151.54 148.87 149.24 90,174 -1.04(-0.69%)
Dec 03, 2019 150.61 150.95 149.11 150.28 116,342 -0.74(-0.49%)
Dec 02, 2019 152.65 153.20 150.39 151.02 95,707 -1.59(-1.04%)
Nov 29, 2019 152.70 153.49 151.72 152.61 46,117 -0.45(-0.29%)
Nov 27, 2019 152.39 153.81 151.74 153.06 46,220 +0.76(+0.50%)
Nov 26, 2019 153.14 154.28 151.37 152.30 78,531 -0.52(-0.34%)
Nov 25, 2019 150.63 153.10 150.63 152.82 60,153 +1.94(+1.29%)
Nov 22, 2019 150.82 151.35 150.50 150.87 69,896 -0.23(-0.15%)
Nov 21, 2019 151.80 152.43 150.09 151.11 118,816 -1.27(-0.83%)
Nov 20, 2019 153.10 155.99 152.21 152.38 122,451 -0.73(-0.48%)
Nov 19, 2019 151.29 153.18 150.62 153.11 116,320 +2.29(+1.52%)
Nov 18, 2019 150.98 152.08 150.23 150.82 50,496 -0.53(-0.35%)
Nov 15, 2019 152.18 152.18 150.03 151.34 66,808 -0.18(-0.12%)
Nov 14, 2019 151.99 152.56 150.33 151.53 73,789 -0.28(-0.19%)
Nov 13, 2019 150.98 153.44 150.98 151.81 88,651 +0.83(+0.55%)
Nov 12, 2019 151.64 152.00 150.14 150.98 82,618 -0.55(-0.37%)
Nov 11, 2019 148.66 152.01 148.66 151.53 65,785 +1.90(+1.27%)
Nov 08, 2019 153.30 154.57 149.47 149.63 84,101 -4.29(-2.79%)
Nov 07, 2019 157.31 157.32 153.79 153.93 88,761 -2.69(-1.72%)
Nov 06, 2019 156.75 157.46 156.02 156.62 131,698 -0.47(-0.30%)
Nov 05, 2019 157.08 157.85 156.02 157.08 90,587 -0.65(-0.41%)
Nov 04, 2019 158.00 158.42 157.30 157.73 98,697 +0.45(+0.28%)
Nov 01, 2019 158.42 159.25 155.83 157.29 163,983 +0.07(+0.04%)
Oct 31, 2019 153.55 158.00 150.93 157.22 168,463 +3.77(+2.46%)
Oct 30, 2019 149.13 153.45 149.13 153.45 120,183 +4.65(+3.13%)
Oct 29, 2019 144.75 149.17 144.75 148.79 64,713 +3.37(+2.32%)
Oct 28, 2019 143.29 146.05 143.29 145.43 98,129 +3.38(+2.38%)
Oct 25, 2019 141.82 142.40 139.90 142.04 132,277 +0.43(+0.30%)
Oct 24, 2019 138.99 145.69 138.99 141.62 321,636 -11.58(-7.56%)
Oct 23, 2019 152.26 154.33 151.31 153.20 81,624 +0.59(+0.39%)
Oct 22, 2019 155.33 156.86 152.51 152.60 96,489 -2.45(-1.58%)
Oct 21, 2019 153.30 156.02 152.86 155.05 100,132 +2.54(+1.66%)
Oct 18, 2019 151.74 152.75 150.60 152.52 60,734 +0.37(+0.24%)
Oct 17, 2019 150.08 152.78 149.62 152.15 80,626 +2.75(+1.84%)
Oct 16, 2019 150.41 150.41 147.33 149.40 89,377 -1.00(-0.66%)
Oct 15, 2019 148.63 150.57 148.63 150.40 67,090 +2.45(+1.66%)
Oct 14, 2019 146.79 148.82 146.08 147.94 80,120 +1.07(+0.73%)
Oct 11, 2019 147.73 149.35 146.79 146.88 138,500 +0.25(+0.17%)
Oct 10, 2019 143.27 146.97 143.27 146.62 69,592 +3.40(+2.38%)
Oct 09, 2019 141.65 144.48 141.65 143.22 118,929 +2.53(+1.80%)
Oct 08, 2019 140.89 142.12 138.97 140.69 75,374 -0.83(-0.59%)
Oct 07, 2019 140.58 142.17 139.91 141.52 72,712 +0.49(+0.35%)
Oct 04, 2019 139.37 141.11 138.59 141.03 59,813 +2.08(+1.49%)
Oct 03, 2019 139.13 140.61 137.63 138.95 126,143 +0.12(+0.08%)
Oct 02, 2019 139.67 139.78 138.37 138.84 106,630 -1.25(-0.89%)
Oct 01, 2019 142.12 142.88 139.99 140.09 74,311 -1.62(-1.14%)
Sep 30, 2019 141.59 143.33 140.69 141.71 61,575 -0.07(-0.05%)
Sep 27, 2019 144.27 144.27 141.19 141.78 98,589 -2.23(-1.55%)
Sep 26, 2019 145.57 145.84 143.71 144.01 63,295 -1.60(-1.10%)
Sep 25, 2019 146.93 147.25 144.33 145.61 86,139 -1.21(-0.83%)
Sep 24, 2019 151.07 152.19 146.49 146.82 162,861 -4.05(-2.69%)
Sep 23, 2019 153.47 154.30 150.27 150.87 85,569 -2.62(-1.71%)
Sep 20, 2019 155.98 156.78 153.42 153.49 374,249 -2.19(-1.41%)
Sep 19, 2019 154.51 157.24 153.41 155.68 151,725 +1.42(+0.92%)
Sep 18, 2019 154.63 155.63 153.41 154.27 114,163 -0.34(-0.22%)
Sep 17, 2019 150.23 154.82 148.80 154.60 88,512 +4.45(+2.96%)
Sep 16, 2019 149.54 150.67 149.33 150.15 68,824 -0.24(-0.16%)
Sep 13, 2019 151.89 152.93 148.65 150.40 90,545 -1.00(-0.66%)
Sep 12, 2019 151.94 152.99 150.39 151.40 134,847 -0.21(-0.14%)
Sep 11, 2019 152.77 153.10 149.99 151.61 84,318 -1.51(-0.99%)
Sep 10, 2019 154.93 155.41 151.74 153.12 101,200 -2.18(-1.40%)
Sep 09, 2019 156.24 156.70 154.71 155.30 114,149 -0.65(-0.42%)
Sep 06, 2019 156.41 157.60 155.69 155.95 54,966 -0.54(-0.35%)
Sep 05, 2019 156.45 157.36 155.54 156.50 61,489 +0.88(+0.57%)
Sep 04, 2019 156.86 157.20 155.05 155.61 83,685 -0.50(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.