Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.45 18.66 18.24 18.51 66,032,420 -0.02(-0.12%)
Aug 28, 2009 18.83 19.14 18.48 18.54 74,307,912 -0.01(-0.04%)
Aug 27, 2009 18.33 18.61 18.25 18.54 60,547,892 +0.11(+0.57%)
Aug 26, 2009 18.47 18.59 18.34 18.44 54,690,548 -0.07(-0.36%)
Aug 25, 2009 18.48 18.64 18.37 18.51 58,535,796 +0.00(+0.00%)
Aug 24, 2009 18.33 18.58 18.24 18.51 72,130,928 +0.17(+0.94%)
Aug 21, 2009 17.97 18.34 17.85 18.33 91,898,200 +0.56(+3.13%)
Aug 20, 2009 17.72 17.93 17.68 17.78 52,601,724 +0.02(+0.08%)
Aug 19, 2009 17.46 17.81 17.46 17.76 55,685,076 +0.05(+0.30%)
Aug 18, 2009 17.49 17.76 17.48 17.71 51,721,348 +0.35(+1.99%)
Aug 17, 2009 17.42 17.63 17.35 17.36 56,872,324 -0.33(-1.87%)
Aug 14, 2009 17.64 17.77 17.56 17.69 62,037,564 +0.05(+0.30%)
Aug 13, 2009 17.65 17.81 17.48 17.64 52,159,168 +0.07(+0.38%)
Aug 12, 2009 17.27 17.85 17.20 17.57 82,939,224 +0.30(+1.73%)
Aug 11, 2009 17.42 17.48 17.21 17.27 45,010,772 -0.22(-1.24%)
Aug 10, 2009 17.52 17.59 17.40 17.49 47,214,848 -0.10(-0.59%)
Aug 07, 2009 17.74 17.79 17.55 17.60 61,826,492 +0.07(+0.43%)
Aug 06, 2009 17.87 17.91 17.38 17.52 79,917,912 -0.26(-1.47%)
Aug 05, 2009 17.80 18.11 17.77 17.78 71,332,600 +0.03(+0.17%)
Aug 04, 2009 17.69 17.77 17.57 17.75 65,864,920 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.