Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.