Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.400 6.600 6.250 6.600 16,994 +0.30(+4.85%)
Aug 30, 2016 6.290 6.400 6.150 6.295 21,815 +0.18(+3.03%)
Aug 29, 2016 6.390 6.400 6.090 6.110 11,478 -0.35(-5.42%)
Aug 26, 2016 6.650 6.730 6.164 6.460 12,852 -0.45(-6.51%)
Aug 25, 2016 6.748 6.920 6.567 6.910 11,789 +0.13(+1.92%)
Aug 24, 2016 6.820 7.000 6.600 6.780 14,721 -0.11(-1.60%)
Aug 23, 2016 6.810 6.960 6.680 6.890 18,465 +0.07(+1.10%)
Aug 22, 2016 6.800 6.850 6.720 6.815 10,836 +0.06(+0.81%)
Aug 19, 2016 6.350 6.850 6.350 6.760 16,956 +0.29(+4.48%)
Aug 18, 2016 6.110 6.500 6.110 6.470 10,051 +0.09(+1.41%)
Aug 17, 2016 6.550 6.550 6.210 6.380 9,036 -0.15(-2.30%)
Aug 16, 2016 6.720 6.740 6.350 6.530 11,302 -0.23(-3.40%)
Aug 15, 2016 6.350 6.940 6.350 6.760 32,245 +0.38(+5.96%)
Aug 12, 2016 5.910 6.390 5.855 6.380 11,852 +0.43(+7.23%)
Aug 11, 2016 5.830 5.950 5.740 5.950 8,127 +0.08(+1.36%)
Aug 10, 2016 5.800 5.878 5.760 5.870 37,314 +0.04(+0.69%)
Aug 09, 2016 5.780 5.840 5.630 5.830 11,326 +0.04(+0.60%)
Aug 08, 2016 5.740 5.820 5.660 5.795 7,494 +0.14(+2.57%)
Aug 05, 2016 5.040 5.720 4.930 5.650 96,928 +0.64(+12.77%)
Aug 04, 2016 5.000 5.010 5.000 5.010 342 +0.07(+1.42%)
Aug 03, 2016 4.900 5.000 4.900 4.940 6,395 -0.07(-1.40%)
Aug 02, 2016 4.830 5.020 4.811 5.010 8,154 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.