Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.323 7.323 6.869 6.906 24,811 -0.36(-4.97%)
Aug 28, 2008 7.638 7.638 7.128 7.268 184,822 -0.72(-9.05%)
Aug 27, 2008 7.657 8.046 7.648 7.991 14,821 +0.34(+4.48%)
Aug 26, 2008 7.648 7.833 7.648 7.648 2,481 -0.06(-0.84%)
Aug 25, 2008 7.648 7.824 7.648 7.712 4,557 +0.06(+0.79%)
Aug 22, 2008 7.666 7.722 7.638 7.652 4,315 -0.00(-0.06%)
Aug 21, 2008 7.546 7.731 7.453 7.657 7,718 -0.01(-0.12%)
Aug 20, 2008 7.592 7.787 7.518 7.666 16,997 +0.12(+1.60%)
Aug 19, 2008 7.722 7.870 7.527 7.546 18,366 -0.21(-2.75%)
Aug 18, 2008 7.963 7.963 7.750 7.759 8,198 -0.19(-2.33%)
Aug 15, 2008 7.611 8.259 7.592 7.944 22,098 +0.30(+3.88%)
Aug 14, 2008 7.499 7.722 7.453 7.648 12,224 +0.12(+1.60%)
Aug 13, 2008 7.425 7.583 7.342 7.527 21,313 +0.11(+1.50%)
Aug 12, 2008 7.573 7.675 7.416 7.416 12,567 -0.08(-1.11%)
Aug 11, 2008 7.527 7.666 7.221 7.499 43,649 +0.14(+1.89%)
Aug 08, 2008 7.648 7.901 7.342 7.360 26,201 -0.19(-2.46%)
Aug 07, 2008 7.416 7.573 7.323 7.546 34,944 +0.14(+1.88%)
Aug 06, 2008 7.852 7.852 7.332 7.407 37,854 -0.35(-4.54%)
Aug 05, 2008 7.805 7.833 7.258 7.759 42,448 -0.07(-0.95%)
Aug 04, 2008 7.722 8.093 7.203 7.833 17,149 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.