Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.856 4.134 3.847 4.107 10,781 +0.08(+2.07%)
Aug 30, 2010 3.754 4.088 3.699 4.023 19,327 +0.00(+0.00%)
Aug 27, 2010 3.930 4.023 3.671 4.023 17,976 +0.09(+2.36%)
Aug 26, 2010 4.218 4.227 3.439 3.930 84,010 -0.18(-4.29%)
Aug 25, 2010 4.088 4.144 4.079 4.107 5,846 -0.06(-1.56%)
Aug 24, 2010 4.088 4.218 4.088 4.171 8,845 +0.00(+0.00%)
Aug 23, 2010 4.060 4.227 4.060 4.171 2,481 +0.02(+0.45%)
Aug 20, 2010 4.088 4.153 4.088 4.153 2,947 +0.12(+2.99%)
Aug 19, 2010 4.116 4.171 3.893 4.032 23,463 -0.14(-3.33%)
Aug 18, 2010 4.005 4.190 3.977 4.171 19,169 +0.15(+3.62%)
Aug 17, 2010 4.125 4.171 4.014 4.026 9,497 -0.10(-2.40%)
Aug 16, 2010 4.218 4.255 4.032 4.125 38,010 -0.14(-3.26%)
Aug 13, 2010 4.116 4.264 4.088 4.264 25,124 +0.02(+0.44%)
Aug 12, 2010 4.069 4.246 4.069 4.246 6,482 +0.17(+4.09%)
Aug 11, 2010 4.125 4.162 3.995 4.079 6,634 -0.10(-2.44%)
Aug 10, 2010 4.283 4.394 4.181 4.181 5,451 -0.25(-5.65%)
Aug 09, 2010 4.514 4.570 4.366 4.431 12,180 -0.02(-0.42%)
Aug 06, 2010 4.496 4.579 4.357 4.450 15,200 +0.13(+3.00%)
Aug 05, 2010 4.422 4.440 4.153 4.320 29,777 -0.08(-1.89%)
Aug 04, 2010 4.412 4.440 4.255 4.403 19,202 +0.06(+1.28%)
Aug 03, 2010 4.125 4.440 4.125 4.348 9,647 +0.08(+1.96%)
Aug 02, 2010 4.357 4.403 4.255 4.264 8,738 -0.06(-1.29%)
Jul 30, 2010 4.409 4.487 4.320 4.320 6,904 -0.15(-3.32%)
Jul 29, 2010 4.487 4.524 4.450 4.468 11,276 -0.02(-0.41%)
Jul 28, 2010 4.496 4.570 4.385 4.487 12,837 -0.14(-3.01%)
Jul 27, 2010 4.060 4.626 4.060 4.626 25,805 +0.59(+14.71%)
Jul 23, 2010 4.069 4.032 4.032 4.032 2,696 +0.02(+0.46%)
Jul 22, 2010 3.981 4.051 3.977 4.014 1,941 -0.07(-1.81%)
Jul 21, 2010 3.995 4.088 3.986 4.088 1,294 -0.01(-0.23%)
Jul 20, 2010 4.088 4.097 4.088 4.097 1,132 +0.06(+1.61%)
Jul 19, 2010 4.032 4.032 4.032 4.032 107 +0.02(+0.46%)
Jul 15, 2010 4.005 4.014 4.014 4.014 5,178 -0.01(-0.23%)
Jul 14, 2010 4.023 4.023 4.023 4.023 755 -0.01(-0.23%)
Jul 13, 2010 3.977 4.079 3.921 4.032 15,318 +0.06(+1.63%)
Jul 12, 2010 3.940 3.967 3.903 3.967 4,207 +0.03(+0.71%)
Jul 09, 2010 3.903 4.032 3.903 3.940 2,157 -0.06(-1.62%)
Jul 08, 2010 3.940 4.042 3.903 4.005 5,513 +0.06(+1.53%)
Jul 07, 2010 3.949 4.032 3.930 3.944 7,686 +0.00(+0.12%)
Jul 06, 2010 3.912 3.941 3.903 3.940 1,078 -0.14(-3.41%)
Jun 30, 2010 3.940 4.079 4.079 4.079 11,866 +0.03(+0.69%)
Jun 29, 2010 4.097 4.097 3.949 4.051 5,542 -0.05(-1.13%)
Jun 25, 2010 4.069 4.134 4.005 4.097 1,790 +0.03(+0.68%)
Jun 24, 2010 3.930 4.069 3.903 4.069 6,195 +0.05(+1.15%)
Jun 23, 2010 4.051 4.069 3.875 4.023 5,393 +0.01(+0.23%)
Jun 22, 2010 4.005 4.051 3.866 4.014 4,115 +0.04(+0.93%)
Jun 21, 2010 3.921 4.023 3.856 3.977 6,364 -0.03(-0.69%)
Jun 18, 2010 3.909 4.005 3.893 4.005 1,636 +0.02(+0.47%)
Jun 17, 2010 4.014 4.014 3.893 3.986 1,176 -0.04(-0.92%)
Jun 16, 2010 3.847 4.023 3.847 4.023 7,973 +0.00(+0.00%)
Jun 15, 2010 3.977 4.023 3.856 4.023 2,157 +0.10(+2.60%)
Jun 14, 2010 3.736 3.995 3.652 3.921 41,976 +0.19(+4.96%)
Jun 11, 2010 3.717 3.884 3.717 3.736 14,563 -0.17(-4.28%)
Jun 10, 2010 3.838 3.986 3.726 3.903 8,106 +0.06(+1.45%)
Jun 09, 2010 3.550 3.884 3.550 3.847 39,112 -0.04(-0.95%)
Jun 08, 2010 4.088 4.088 3.764 3.884 26,302 -0.07(-1.87%)
Jun 07, 2010 3.958 3.958 3.958 3.958 107 -0.17(-4.05%)
Jun 04, 2010 4.032 4.162 4.023 4.125 9,924 -0.05(-1.22%)
Jun 03, 2010 3.977 4.264 3.977 4.176 10,877 +0.09(+2.15%)
Jun 02, 2010 4.097 4.097 4.014 4.088 9,785 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.