Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.644 5.312 4.644 5.284 19,642 +0.56(+11.76%)
Aug 30, 2012 4.765 4.765 4.644 4.728 2,639 -0.02(-0.39%)
Aug 29, 2012 4.728 4.793 4.728 4.746 3,236 -0.07(-1.54%)
Aug 27, 2012 4.709 4.894 4.709 4.820 938 +0.10(+2.16%)
Aug 24, 2012 4.709 4.746 4.709 4.718 3,070 -0.03(-0.59%)
Aug 23, 2012 4.746 4.755 4.615 4.746 38,764 +0.04(+0.79%)
Aug 22, 2012 4.746 4.885 4.691 4.709 25,093 -0.04(-0.78%)
Aug 21, 2012 4.700 4.885 4.691 4.746 9,816 +0.03(+0.59%)
Aug 20, 2012 4.793 4.839 4.681 4.718 12,767 -0.10(-2.02%)
Aug 17, 2012 4.746 4.913 4.718 4.816 6,255 +0.11(+2.26%)
Aug 16, 2012 4.728 4.728 4.691 4.709 17,148 +0.03(+0.59%)
Aug 15, 2012 4.681 4.774 4.681 4.681 11,478 +0.03(+0.60%)
Aug 14, 2012 4.755 4.765 4.635 4.653 15,633 -0.08(-1.76%)
Aug 13, 2012 4.866 4.867 4.635 4.737 19,610 -0.06(-1.35%)
Aug 10, 2012 4.876 4.876 4.802 4.802 9,727 -0.18(-3.54%)
Aug 09, 2012 4.848 4.987 4.848 4.978 10,003 +0.24(+5.09%)
Aug 08, 2012 4.969 5.006 4.681 4.737 10,035 -0.26(-5.19%)
Aug 07, 2012 5.080 5.108 4.969 4.996 22,433 -0.01(-0.19%)
Aug 06, 2012 5.043 5.089 5.005 5.006 7,708 +0.06(+1.12%)
Aug 03, 2012 5.089 5.089 4.922 4.950 50,429 -0.09(-1.84%)
Aug 02, 2012 4.978 5.043 4.970 5.043 755 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.