Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.200 4.240 4.120 4.190 75,582 -0.07(-1.64%)
Aug 28, 2020 4.290 4.380 4.155 4.260 141,200 -0.03(-0.70%)
Aug 27, 2020 4.410 4.410 4.140 4.290 88,423 -0.14(-3.16%)
Aug 26, 2020 4.330 4.450 4.252 4.430 137,209 +0.07(+1.61%)
Aug 25, 2020 4.200 4.400 4.082 4.360 165,723 +0.09(+2.11%)
Aug 24, 2020 4.260 4.350 4.120 4.270 214,616 -0.14(-3.17%)
Aug 21, 2020 4.610 4.670 4.300 4.410 219,600 -0.17(-3.71%)
Aug 20, 2020 4.440 4.650 4.390 4.580 195,876 +0.19(+4.33%)
Aug 19, 2020 4.380 4.470 4.320 4.390 75,857 +0.01(+0.23%)
Aug 18, 2020 4.250 4.480 4.230 4.380 456,545 +0.05(+1.15%)
Aug 17, 2020 4.320 4.420 4.200 4.330 85,442 -0.01(-0.23%)
Aug 14, 2020 4.420 4.640 4.310 4.340 257,400 -0.13(-2.91%)
Aug 13, 2020 4.430 4.580 4.300 4.470 195,745 +0.00(+0.00%)
Aug 12, 2020 4.670 4.670 4.420 4.470 196,412 -0.20(-4.28%)
Aug 11, 2020 4.360 4.700 4.360 4.670 365,052 +0.31(+7.11%)
Aug 10, 2020 4.360 4.580 4.240 4.360 67,220 +0.00(+0.00%)
Aug 07, 2020 4.130 4.390 4.080 4.360 141,600 +0.21(+5.06%)
Aug 06, 2020 4.300 4.360 4.100 4.150 60,820 -0.15(-3.49%)
Aug 05, 2020 4.290 4.400 4.260 4.300 41,106 +0.00(+0.00%)
Aug 04, 2020 4.210 4.340 4.170 4.300 100,881 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.