Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.450 6.450 6.450 0 -0.03(-0.46%)
Aug 30, 2018 6.766 6.782 6.480 6.480 1,547 -0.01(-0.15%)
Aug 29, 2018 6.500 6.510 6.480 6.490 1,961 -0.07(-1.07%)
Aug 28, 2018 6.560 6.560 6.560 6.560 298 -0.09(-1.33%)
Aug 27, 2018 6.677 6.677 6.500 6.649 1,184 -0.02(-0.24%)
Aug 24, 2018 6.665 6.665 6.665 284 +0.00(+0.00%)
Aug 23, 2018 6.665 6.665 6.665 6.665 1,177 +0.15(+2.33%)
Aug 22, 2018 6.513 6.513 6.513 6.513 2,019 +0.01(+0.21%)
Aug 21, 2018 6.500 6.520 6.488 6.500 5,735 -0.07(-1.12%)
Aug 20, 2018 6.514 6.658 6.514 6.573 2,983 +0.07(+1.13%)
Aug 17, 2018 5.600 6.780 5.480 6.500 8,900 +0.95(+17.12%)
Aug 16, 2018 5.550 5.550 5.550 39 +0.00(+0.00%)
Aug 15, 2018 5.600 5.600 5.550 5.550 1,263 +0.41(+7.98%)
Aug 14, 2018 6.000 6.000 5.140 5.140 358 -0.39(-7.01%)
Aug 13, 2018 5.524 5.550 5.524 5.527 7,851 -0.07(-1.29%)
Aug 09, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
Aug 08, 2018 5.650 5.650 5.650 118 +0.00(+0.00%)
Aug 07, 2018 5.650 5.650 5.650 33 +0.00(+0.00%)
Aug 06, 2018 5.800 5.800 5.550 5.650 482 -0.26(-4.40%)
Aug 03, 2018 6.090 6.200 5.910 5.910 2,600 -0.34(-5.44%)
Aug 02, 2018 6.250 7.000 6.250 6.250 101,133 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 6.400 6.400 6.250 6.250 795 -0.60(-8.76%)
Jul 27, 2018 6.850 6.850 6.850 6.850 400 +0.00(+0.00%)
Jul 26, 2018 6.850 6.850 6.850 6.850 1,401 +0.00(+0.00%)
Jul 24, 2018 6.850 6.850 6.850 0 +0.00(+0.00%)
Jul 23, 2018 6.850 6.850 6.850 6.850 1,757 +0.05(+0.74%)
Jul 19, 2018 6.800 6.800 6.800 6 +0.50(+7.94%)
Jul 18, 2018 6.250 6.300 6.250 6.300 943 -0.15(-2.31%)
Jul 13, 2018 6.449 6.449 6.449 15 -0.15(-2.29%)
Jul 09, 2018 6.600 6.600 6.600 104 +0.32(+5.07%)
Jul 06, 2018 6.281 6.281 6.281 6.281 415 +0.18(+2.98%)
Jul 02, 2018 6.099 6.099 6.099 66 +0.11(+1.91%)
Jun 29, 2018 6.600 6.600 5.400 5.985 8,389 -0.99(-14.25%)
Jun 28, 2018 6.220 6.980 6.220 6.980 3,413 +0.02(+0.29%)
Jun 26, 2018 6.960 6.960 6.960 0 +0.02(+0.29%)
Jun 22, 2018 6.940 6.940 6.940 97 +0.71(+11.40%)
Jun 19, 2018 6.230 6.230 6.230 6 +0.02(+0.32%)
Jun 18, 2018 7.152 7.152 6.210 6.210 3,252 +0.00(+0.00%)
Jun 15, 2018 6.520 6.980 6.050 6.210 2,920 -0.45(-6.76%)
Jun 14, 2018 7.116 7.134 6.510 6.660 8,926 +0.10(+1.52%)
Jun 13, 2018 7.260 7.260 6.560 6.560 5,667 -0.47(-6.69%)
Jun 11, 2018 7.030 7.030 7.030 230 -0.46(-6.14%)
Jun 08, 2018 7.250 7.490 7.000 7.490 1,591 +0.01(+0.13%)
Jun 07, 2018 7.490 7.490 7.480 7.480 529 +0.03(+0.40%)
Jun 06, 2018 7.450 7.450 7.450 7.450 382 -0.04(-0.53%)
Jun 05, 2018 7.045 7.490 7.045 7.490 2,069 +0.21(+2.88%)
Jun 04, 2018 7.250 7.490 6.955 7.280 5,289 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.