Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.940 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 6.290 5.690 6.010 225,240 +0.27(+4.70%)
Aug 30, 2021 5.760 5.880 5.460 5.740 77,806 -0.06(-1.03%)
Aug 27, 2021 5.550 6.230 5.460 5.800 245,141 +0.28(+5.07%)
Aug 26, 2021 5.500 5.740 5.440 5.520 77,857 +0.02(+0.36%)
Aug 25, 2021 5.450 5.740 5.370 5.500 91,407 -0.01(-0.18%)
Aug 24, 2021 5.520 5.566 5.335 5.510 69,567 +0.01(+0.18%)
Aug 23, 2021 5.420 5.800 5.370 5.500 81,634 +0.09(+1.66%)
Aug 20, 2021 5.450 5.650 5.400 5.410 84,624 -0.03(-0.55%)
Aug 19, 2021 5.440 5.789 5.360 5.440 221,928 -0.10(-1.81%)
Aug 18, 2021 5.340 5.940 5.340 5.540 332,472 +0.14(+2.59%)
Aug 17, 2021 5.820 5.980 5.400 5.400 155,607 -0.64(-10.60%)
Aug 16, 2021 6.180 6.620 5.900 6.040 228,507 -0.10(-1.63%)
Aug 13, 2021 5.880 6.420 5.880 6.140 301,335 +0.26(+4.42%)
Aug 12, 2021 5.560 5.981 5.410 5.880 160,656 +0.27(+4.81%)
Aug 11, 2021 5.990 6.550 5.480 5.610 2,048,214 -0.11(-1.92%)
Aug 10, 2021 5.410 6.160 5.410 5.720 535,453 +0.29(+5.34%)
Aug 09, 2021 5.540 5.680 5.330 5.430 286,875 -0.12(-2.16%)
Aug 06, 2021 5.290 6.150 5.200 5.550 795,599 +0.31(+6.02%)
Aug 05, 2021 5.080 5.364 5.082 5.235 346,106 +0.08(+1.45%)
Aug 04, 2021 5.700 5.740 5.020 5.160 2,747,540 -0.95(-15.55%)
Aug 03, 2021 6.140 8.950 5.920 6.110 121,185,664 +1.74(+39.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.