Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.2705 0.2705 0.2705 0 -0.06(-18.55%)
Jun 23, 2020 0.3280 0.4295 0.3204 0.3321 40,710,304 -0.00(-0.45%)
Jun 22, 2020 0.3300 0.3525 0.3012 0.3336 13,799,708 -0.01(-3.56%)
Jun 19, 2020 0.4073 0.4073 0.3250 0.3459 20,729,500 -0.01(-2.07%)
Jun 18, 2020 0.3752 0.3930 0.3500 0.3532 21,323,084 -0.08(-17.86%)
Jun 17, 2020 0.5000 0.5000 0.4200 0.4300 15,904,431 -0.07(-13.95%)
Jun 16, 2020 0.6865 0.6900 0.4900 0.4997 29,577,932 -0.03(-6.32%)
Jun 15, 2020 0.5001 0.5999 0.5000 0.5334 22,407,430 -0.11(-16.68%)
Jun 12, 2020 0.8400 0.8700 0.6300 0.6402 16,782,400 +0.03(+4.10%)
Jun 11, 2020 0.6000 0.7000 0.5750 0.6150 10,554,054 -0.10(-14.58%)
Jun 10, 2020 0.7900 0.9600 0.6600 0.7200 19,700,000 -0.31(-30.10%)
Jun 09, 2020 1.200 1.230 1.000 1.030 23,736,284 -0.45(-30.41%)
Jun 08, 2020 0.7500 1.700 0.7200 1.480 63,498,012 +1.05(+247.91%)
Jun 05, 2020 0.3180 0.4308 0.2832 0.4254 20,485,100 +0.15(+51.93%)
Jun 04, 2020 0.3000 0.3000 0.2800 0.2800 3,958,508 -0.01(-3.45%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2900 2,640,222 +0.00(+0.00%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.2900 1,406,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.