Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.369 4.430 4.277 4.415 96,695 +0.04(+0.84%)
Aug 30, 2021 4.405 4.437 4.231 4.378 138,435 -0.01(-0.21%)
Aug 27, 2021 4.277 4.506 4.204 4.387 205,119 +0.16(+3.90%)
Aug 26, 2021 4.268 4.350 4.149 4.222 100,523 -0.05(-1.07%)
Aug 25, 2021 4.167 4.405 4.149 4.268 145,848 +0.15(+3.56%)
Aug 24, 2021 4.039 4.158 3.966 4.122 158,288 +0.14(+3.45%)
Aug 23, 2021 3.984 3.989 3.792 3.984 320,511 +0.09(+2.35%)
Aug 20, 2021 3.719 3.957 3.709 3.893 121,450 +0.12(+3.16%)
Aug 19, 2021 3.938 3.938 3.719 3.773 174,781 -0.24(-5.94%)
Aug 18, 2021 4.039 4.149 3.919 4.012 124,801 -0.01(-0.23%)
Aug 17, 2021 4.186 4.241 3.773 4.021 577,161 -0.21(-4.98%)
Aug 16, 2021 4.268 4.360 4.131 4.231 215,756 -0.04(-0.86%)
Aug 13, 2021 4.413 4.413 4.177 4.268 282,724 -0.20(-4.46%)
Aug 12, 2021 4.594 4.594 4.277 4.467 451,909 -0.20(-4.27%)
Aug 11, 2021 4.576 4.667 4.504 4.667 251,857 +0.05(+0.98%)
Aug 10, 2021 4.658 4.712 4.531 4.621 207,770 -0.08(-1.73%)
Aug 09, 2021 4.766 4.766 4.504 4.703 253,495 -0.05(-1.14%)
Aug 06, 2021 4.685 4.757 4.558 4.757 106,905 +0.16(+3.55%)
Aug 05, 2021 4.621 4.785 4.585 4.594 96,210 -0.09(-1.93%)
Aug 04, 2021 4.785 4.875 4.404 4.685 472,187 -0.18(-3.72%)
Aug 03, 2021 4.984 4.984 4.757 4.866 132,709 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.