Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 115.84 116.50 110.68 114.27 31,723 -2.07(-1.78%)
Aug 28, 2015 116.57 117.05 115.29 116.34 5,904 +1.84(+1.61%)
Aug 27, 2015 114.45 116.68 112.00 114.50 15,159 +3.98(+3.60%)
Aug 26, 2015 109.08 110.53 103.95 110.52 23,193 +2.00(+1.84%)
Aug 25, 2015 107.91 110.46 105.13 108.52 12,505 +1.00(+0.93%)
Aug 24, 2015 98.96 111.52 98.96 107.52 9,083 -6.89(-6.02%)
Aug 21, 2015 119.55 119.55 113.39 114.41 13,640 -8.33(-6.79%)
Aug 20, 2015 123.67 123.70 122.19 122.74 2,172 -5.26(-4.11%)
Aug 19, 2015 127.19 128.02 126.16 128.00 1,582 -0.89(-0.69%)
Aug 18, 2015 129.08 129.08 128.54 128.89 1,411 -0.20(-0.15%)
Aug 17, 2015 124.19 129.09 124.19 129.09 998 +1.76(+1.38%)
Aug 14, 2015 126.78 127.33 126.38 127.33 9,414 +0.60(+0.47%)
Aug 13, 2015 125.89 127.07 125.89 126.73 4,009 -0.17(-0.13%)
Aug 12, 2015 125.63 126.90 123.30 126.90 3,690 +0.00(+0.00%)
Aug 11, 2015 127.25 127.48 126.15 126.90 3,300 -1.97(-1.53%)
Aug 10, 2015 128.80 129.20 128.80 128.87 1,857 +2.96(+2.35%)
Aug 07, 2015 125.56 126.34 124.80 125.91 1,552 -0.49(-0.38%)
Aug 06, 2015 129.81 130.60 126.09 126.40 3,376 -3.44(-2.65%)
Aug 05, 2015 129.38 131.09 129.38 129.84 2,603 +1.19(+0.92%)
Aug 04, 2015 129.27 129.37 128.65 128.65 1,024 +0.02(+0.02%)
Aug 03, 2015 129.80 130.00 127.78 128.63 2,719 -1.01(-0.78%)
Jul 31, 2015 129.80 130.21 129.52 129.64 1,650 +1.94(+1.52%)
Jul 30, 2015 127.70 127.70 127.70 127.70 1,308 -1.53(-1.18%)
Jul 29, 2015 128.16 129.23 128.14 129.23 2,952 +1.57(+1.23%)
Jul 28, 2015 124.99 127.66 124.99 127.66 2,093 +2.98(+2.39%)
Jul 27, 2015 125.08 125.26 124.68 124.68 1,924 -1.79(-1.42%)
Jul 24, 2015 128.89 128.89 126.21 126.47 1,903 -2.33(-1.81%)
Jul 23, 2015 130.36 130.36 128.77 128.80 1,442 -1.10(-0.85%)
Jul 22, 2015 130.73 130.73 129.90 129.90 1,487 -1.46(-1.11%)
Jul 21, 2015 132.11 132.19 131.26 131.36 3,017 -1.37(-1.03%)
Jul 20, 2015 132.00 133.16 131.75 132.73 2,957 +1.76(+1.34%)
Jul 17, 2015 131.21 131.21 130.97 130.97 1,878 +1.06(+0.82%)
Jul 16, 2015 129.04 129.91 129.04 129.91 1,672 +2.15(+1.68%)
Jul 15, 2015 128.44 128.57 127.76 127.76 1,283 -0.43(-0.34%)
Jul 14, 2015 126.89 128.27 126.86 128.19 25,028 +0.95(+0.75%)
Jul 13, 2015 126.14 127.24 126.14 127.24 8,784 +3.07(+2.47%)
Jul 10, 2015 122.61 124.22 122.61 124.17 1,144 +3.11(+2.57%)
Jul 09, 2015 123.20 123.29 120.57 121.06 11,952 +0.78(+0.65%)
Jul 08, 2015 121.50 121.58 119.12 120.28 55,189 -3.38(-2.73%)
Jul 07, 2015 123.11 123.77 120.47 123.66 6,326 +1.29(+1.05%)
Jul 06, 2015 122.61 123.37 119.47 122.37 5,307 -0.67(-0.54%)
Jul 02, 2015 123.16 123.04 123.04 123.04 3,700 +0.19(+0.15%)
Jul 01, 2015 123.49 123.77 122.66 122.85 6,405 +1.29(+1.06%)
Jun 30, 2015 121.87 122.01 121.07 121.56 6,404 -0.19(-0.16%)
Jun 29, 2015 124.03 124.03 121.61 121.75 6,053 -4.25(-3.37%)
Jun 26, 2015 126.51 126.80 125.28 126.00 8,018 -0.20(-0.16%)
Jun 25, 2015 127.36 127.36 126.20 126.20 4,938 -0.85(-0.67%)
Jun 24, 2015 128.17 128.20 127.05 127.05 5,963 -1.62(-1.26%)
Jun 23, 2015 128.31 128.67 128.31 128.67 839 +0.43(+0.34%)
Jun 22, 2015 128.33 128.69 128.24 128.24 1,867 +1.25(+0.98%)
Jun 19, 2015 127.38 127.38 126.99 126.99 3,036 -0.89(-0.70%)
Jun 18, 2015 127.84 128.15 127.77 127.88 1,497 +2.19(+1.74%)
Jun 17, 2015 125.20 125.71 124.02 125.69 2,152 +1.32(+1.06%)
Jun 16, 2015 123.72 124.54 123.72 124.37 3,848 +1.37(+1.11%)
Jun 15, 2015 122.23 123.43 122.18 123.00 9,178 -1.19(-0.96%)
Jun 12, 2015 124.80 124.80 124.19 124.19 3,207 -1.84(-1.46%)
Jun 11, 2015 126.46 126.55 126.03 126.03 3,842 +0.37(+0.29%)
Jun 10, 2015 125.40 125.66 125.40 125.66 1,772 +2.81(+2.29%)
Jun 09, 2015 122.40 122.85 122.40 122.85 663 -0.44(-0.36%)
Jun 08, 2015 123.95 124.16 123.05 123.29 1,526 -1.32(-1.06%)
Jun 05, 2015 124.86 124.92 124.61 124.61 3,459 -0.65(-0.52%)
Jun 04, 2015 126.34 126.34 125.26 125.26 2,311 -2.13(-1.67%)
Jun 03, 2015 126.53 127.75 126.53 127.39 5,093 +0.79(+0.62%)
Jun 02, 2015 122.45 127.01 122.45 126.60 4,128 +0.59(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.