Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 70.95 78.75 70.95 76.73 55,200 +4.70(+6.53%)
Aug 29, 2019 77.27 77.71 70.91 72.03 41,616 -8.34(-10.38%)
Aug 28, 2019 88.74 88.82 78.00 80.37 69,275 -9.93(-11.00%)
Aug 27, 2019 85.31 92.26 85.31 90.30 21,327 +1.92(+2.17%)
Aug 26, 2019 86.93 89.20 82.87 88.38 12,324 -1.28(-1.43%)
Aug 23, 2019 83.00 90.20 82.51 89.66 49,000 +9.99(+12.54%)
Aug 22, 2019 73.55 79.67 72.60 79.67 9,627 +4.51(+6.00%)
Aug 21, 2019 71.14 75.70 69.55 75.16 14,040 +1.14(+1.54%)
Aug 20, 2019 72.87 76.23 72.32 74.02 9,383 +1.91(+2.65%)
Aug 19, 2019 76.53 76.68 71.54 72.11 20,335 -8.49(-10.53%)
Aug 16, 2019 89.10 90.52 79.87 80.60 29,700 -10.44(-11.47%)
Aug 15, 2019 91.68 94.22 89.22 91.04 52,397 +1.26(+1.40%)
Aug 14, 2019 82.95 91.48 82.61 89.78 67,628 +12.26(+15.82%)
Aug 13, 2019 80.73 81.39 71.24 77.52 17,704 -0.77(-0.98%)
Aug 12, 2019 76.31 81.23 76.31 78.29 17,610 +2.23(+2.93%)
Aug 09, 2019 71.76 77.55 71.09 76.06 46,100 +2.04(+2.76%)
Aug 08, 2019 76.08 78.83 73.91 74.02 27,768 -5.12(-6.47%)
Aug 07, 2019 82.44 86.25 76.83 79.14 23,688 +1.25(+1.60%)
Aug 06, 2019 72.99 81.46 72.99 77.89 29,240 +3.97(+5.37%)
Aug 05, 2019 69.99 74.93 69.98 73.92 21,699 +8.51(+13.01%)
Aug 02, 2019 63.74 68.14 60.03 65.41 18,200 +0.87(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.