Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.89 12.78 12.78 12.78 363,908 -0.08(-0.60%)
Aug 28, 2014 12.95 13.07 12.81 12.86 411,798 -0.20(-1.49%)
Aug 27, 2014 12.94 13.18 12.94 13.05 415,676 +0.09(+0.68%)
Aug 26, 2014 13.02 13.16 12.84 12.96 486,678 +0.04(+0.32%)
Aug 25, 2014 13.07 13.07 12.83 12.92 471,264 -0.08(-0.59%)
Aug 22, 2014 13.07 13.10 12.83 13.00 351,332 -0.02(-0.14%)
Aug 21, 2014 12.94 13.08 12.92 13.02 346,839 +0.11(+0.82%)
Aug 20, 2014 12.84 12.96 12.79 12.91 326,327 +0.06(+0.51%)
Aug 19, 2014 12.74 12.87 12.64 12.84 395,913 +0.21(+1.64%)
Aug 18, 2014 12.64 12.70 12.51 12.64 231,457 +0.04(+0.28%)
Aug 15, 2014 12.55 12.76 12.51 12.60 244,417 +0.11(+0.85%)
Aug 14, 2014 12.79 12.81 12.47 12.50 368,672 -0.29(-2.26%)
Aug 13, 2014 12.63 12.81 12.63 12.79 230,678 +0.07(+0.56%)
Aug 12, 2014 12.70 12.92 12.66 12.71 301,087 -0.00(-0.00%)
Aug 11, 2014 12.53 12.99 12.51 12.71 507,121 +0.35(+2.82%)
Aug 08, 2014 12.53 12.67 12.42 12.37 326,604 -0.14(-1.09%)
Aug 07, 2014 12.60 12.67 12.46 12.50 274,180 -0.00(-0.04%)
Aug 06, 2014 12.30 12.61 12.28 12.51 341,657 +0.09(+0.75%)
Aug 05, 2014 12.28 12.49 12.15 12.41 328,366 +0.14(+1.11%)
Aug 04, 2014 12.10 12.33 12.09 12.28 156,155 +0.18(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.