Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.030 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.096 3.276 3.039 3.153 279,298 -0.03(-0.90%)
Aug 30, 2022 3.402 3.402 3.134 3.182 343,056 -0.25(-7.24%)
Aug 29, 2022 3.383 3.526 3.354 3.431 177,842 +0.03(+0.84%)
Aug 26, 2022 3.507 3.534 3.297 3.402 195,353 -0.10(-2.73%)
Aug 25, 2022 3.584 3.584 3.459 3.498 155,536 -0.07(-1.88%)
Aug 24, 2022 3.593 3.669 3.488 3.564 148,107 -0.03(-0.80%)
Aug 23, 2022 3.565 3.755 3.489 3.593 383,024 +0.10(+3.00%)
Aug 22, 2022 3.374 3.498 3.288 3.489 262,613 +0.08(+2.23%)
Aug 19, 2022 3.527 3.527 3.393 3.412 278,684 -0.13(-3.75%)
Aug 18, 2022 3.441 3.554 3.431 3.546 240,958 +0.15(+4.48%)
Aug 17, 2022 3.289 3.422 3.241 3.393 175,045 +0.11(+3.48%)
Aug 16, 2022 3.127 3.365 3.127 3.279 270,943 +0.14(+4.55%)
Aug 15, 2022 3.061 3.184 2.994 3.137 201,455 -0.08(-2.37%)
Aug 12, 2022 3.222 3.260 3.184 3.213 191,323 -0.03(-0.88%)
Aug 11, 2022 3.175 3.327 3.165 3.241 201,900 +0.11(+3.65%)
Aug 10, 2022 3.013 3.184 2.947 3.127 179,532 +0.12(+4.11%)
Aug 09, 2022 3.194 3.241 2.966 3.004 217,783 -0.14(-4.53%)
Aug 08, 2022 2.985 3.184 2.956 3.146 482,224 +0.18(+6.09%)
Aug 05, 2022 2.814 3.013 2.781 2.966 248,249 +0.14(+5.05%)
Aug 04, 2022 2.909 2.960 2.804 2.823 250,053 -0.10(-3.57%)
Aug 03, 2022 2.956 2.985 2.880 2.928 195,444 -0.03(-0.96%)
Aug 02, 2022 2.899 2.970 2.861 2.956 246,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.