American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.82 USD +0.73 (+1.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 38.93 38.95 38.79 38.85 2,451 +0.11(+0.27%)
Aug 27, 2020 38.74 38.74 38.74 0 +0.14(+0.36%)
Aug 25, 2020 38.60 38.60 38.60 0 -0.13(-0.32%)
Aug 24, 2020 38.40 38.72 38.40 38.72 5,284 +0.56(+1.47%)
Aug 21, 2020 38.09 38.20 38.09 38.16 5,100 -0.01(-0.02%)
Aug 20, 2020 38.25 38.26 38.14 38.17 2,707 -0.21(-0.55%)
Aug 19, 2020 38.26 38.67 38.26 38.38 1,808 -0.02(-0.05%)
Aug 18, 2020 38.77 38.77 38.37 38.40 2,084 -0.18(-0.47%)
Aug 17, 2020 38.69 38.69 38.58 38.58 3,588 -0.02(-0.04%)
Aug 14, 2020 38.68 38.69 38.60 38.60 1,900 +0.10(+0.27%)
Aug 13, 2020 38.52 38.53 38.40 38.50 3,422 -0.29(-0.75%)
Aug 12, 2020 38.70 38.85 38.70 38.79 4,843 +0.31(+0.80%)
Aug 11, 2020 38.79 39.11 38.48 38.48 4,774 -0.14(-0.37%)
Aug 10, 2020 38.54 38.62 38.54 38.62 1,600 +0.51(+1.33%)
Aug 07, 2020 37.81 38.12 37.78 38.12 2,600 +0.43(+1.14%)
Aug 06, 2020 37.74 37.74 37.69 37.69 1,459 -0.08(-0.22%)
Aug 05, 2020 37.86 37.86 37.77 37.77 4,709 +0.22(+0.58%)
Aug 04, 2020 37.56 37.56 37.55 37.55 581 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.