Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1225 0.1111 0.1225 119,600 -0.01(-10.58%)
Aug 30, 2021 0.1200 0.1370 0.1150 0.1370 273,987 -0.00(-2.07%)
Aug 27, 2021 0.1158 0.1399 0.1158 0.1399 21,864 +0.02(+16.58%)
Aug 26, 2021 0.1230 0.1400 0.1130 0.1200 151,933 -0.03(-20.00%)
Aug 25, 2021 0.1135 0.1500 0.1100 0.1500 152,779 +0.03(+27.66%)
Aug 24, 2021 0.1500 0.1500 0.1175 0.1175 146,834 -0.01(-8.20%)
Aug 23, 2021 0.1400 0.1490 0.1202 0.1280 146,500 -0.01(-8.57%)
Aug 20, 2021 0.1196 0.1500 0.1182 0.1400 6,135 -0.01(-6.67%)
Aug 19, 2021 0.1540 0.1540 0.1497 0.1500 74,864 +0.01(+7.22%)
Aug 18, 2021 0.1400 0.1400 0.1374 0.1399 10,681 -0.01(-4.37%)
Aug 17, 2021 0.1749 0.1749 0.1300 0.1463 90,713 +0.00(+0.90%)
Aug 16, 2021 0.1415 0.1450 0.1415 0.1450 2,013 -0.00(-2.03%)
Aug 12, 2021 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Aug 11, 2021 0.1615 0.1615 0.1400 0.1400 12,300 -0.00(-1.27%)
Aug 10, 2021 0.1418 0.1418 0.1418 0.1418 10,052 +0.00(+1.21%)
Aug 09, 2021 0.1400 0.1500 0.1400 0.1401 34,663 -0.01(-6.29%)
Aug 06, 2021 0.1545 0.1545 0.1450 0.1495 33,700 -0.00(-0.27%)
Aug 05, 2021 0.1589 0.1589 0.1405 0.1499 24,219 -0.00(-0.07%)
Aug 04, 2021 0.1600 0.1700 0.1500 0.1500 38,252 +0.00(+0.00%)
Aug 03, 2021 0.1331 0.1698 0.1331 0.1500 14,100 -0.02(-11.76%)
Aug 02, 2021 0.1700 0.1700 0.1700 0.1700 5,505 +0.02(+13.33%)
Jul 30, 2021 0.1650 0.1700 0.1500 0.1500 16,100 -0.02(-9.09%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 2,156 +0.00(+2.29%)
Jul 28, 2021 0.1613 0.1613 0.1613 0.1613 1,000 -0.01(-8.40%)
Jul 27, 2021 0.1750 0.1761 0.1750 0.1761 11,011 +0.01(+6.73%)
Jul 26, 2021 0.1652 0.1652 0.1650 0.1650 17,000 -0.01(-5.71%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 277 +0.01(+6.06%)
Jul 22, 2021 0.1800 0.1800 0.1511 0.1650 7,800 -0.00(-2.37%)
Jul 21, 2021 0.1809 0.1809 0.1690 0.1690 60,745 +0.02(+12.67%)
Jul 20, 2021 0.1750 0.1750 0.1500 0.1500 15,667 +0.00(+2.46%)
Jul 16, 2021 0.1464 0.1464 0.1464 1 -0.01(-8.50%)
Jul 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1310 0.1600 60,441 -0.02(-13.51%)
Jul 13, 2021 0.1670 0.1854 0.1670 0.1850 44,425 +0.02(+15.62%)
Jul 12, 2021 0.1400 0.1600 0.1330 0.1600 31,308 -0.02(-11.11%)
Jul 09, 2021 0.1700 0.1809 0.1700 0.1800 108,500 +0.02(+12.50%)
Jul 08, 2021 0.1600 0.1600 0.1600 0.1600 1,162 +0.02(+14.29%)
Jul 07, 2021 0.1523 0.1600 0.1400 0.1400 41,300 -0.01(-7.96%)
Jul 06, 2021 0.1520 0.1521 0.1520 0.1521 2,205 -0.01(-4.94%)
Jul 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 30, 2021 0.1583 0.1583 0.1583 0.1583 1,584 -0.01(-6.77%)
Jun 29, 2021 0.2170 0.2170 0.1521 0.1698 39,590 +0.02(+12.45%)
Jun 28, 2021 0.1698 0.1698 0.1510 0.1510 6,500 -0.02(-11.07%)
Jun 25, 2021 0.1799 0.1800 0.1660 0.1698 33,552 -0.00(-0.12%)
Jun 24, 2021 0.1797 0.1800 0.1700 0.1700 17,589 -0.00(-0.58%)
Jun 23, 2021 0.1735 0.1735 0.1710 0.1710 756 -0.01(-5.00%)
Jun 22, 2021 0.1890 0.1900 0.1510 0.1800 65,003 -0.01(-4.71%)
Jun 21, 2021 0.1700 0.1889 0.1700 0.1889 3,050 +0.02(+10.99%)
Jun 18, 2021 0.1745 0.1745 0.1702 0.1702 1,552 -0.01(-8.00%)
Jun 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 14, 2021 0.1740 0.1740 0.1700 0.1700 50,200 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.1700 0.1700 53,303 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.2140 0.1750 0.1750 111,304 -0.02(-12.46%)
Jun 09, 2021 0.1501 0.1999 0.1500 0.1999 28,800 +0.05(+33.27%)
Jun 08, 2021 0.1825 0.1825 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 1,594 +0.00(+0.00%)
Jun 04, 2021 0.1799 0.1799 0.1600 0.1600 11,001 -0.02(-11.06%)
Jun 03, 2021 0.1799 0.1799 0.1799 0.1799 887 +0.01(+6.45%)
Jun 02, 2021 0.1510 0.1790 0.1509 0.1690 33,650 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.