Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.520	8.800	8.500	8.700	61,154	+0.02(+0.23%)
Aug 29, 2002	8.440	8.700	8.440	8.680	26,100	+0.16(+1.88%)
Aug 28, 2002	8.460	8.680	8.400	8.520	164,500	+0.00(+0.00%)
Aug 27, 2002	8.500	8.700	8.460	8.520	60,800	-0.18(-2.07%)
Aug 26, 2002	8.500	8.700	8.440	8.700	67,200	+0.20(+2.35%)
Aug 23, 2002	8.700	8.760	8.500	8.500	173,000	-0.20(-2.30%)
Aug 22, 2002	8.620	8.760	8.500	8.700	169,000	+0.02(+0.23%)
Aug 21, 2002	8.340	8.680	8.320	8.680	164,600	+0.32(+3.83%)
Aug 20, 2002	8.340	8.600	8.320	8.360	19,800	-0.14(-1.65%)
Aug 16, 2002	8.260	8.660	8.260	8.500	114,100	+0.24(+2.91%)
Aug 15, 2002	8.580	8.600	8.160	8.260	46,690	-0.34(-3.95%)
Aug 14, 2002	8.300	8.600	8.240	8.600	53,200	+0.30(+3.61%)
Aug 13, 2002	8.400	8.500	8.300	8.300	25,300	-0.16(-1.89%)
Aug 12, 2002	8.360	8.678	8.360	8.460	83,024	-0.04(-0.47%)
Aug 07, 2002	8.500	8.680	8.361	8.500	105,100	-0.10(-1.16%)
Aug 06, 2002	8.200	8.700	8.020	8.600	95,900	+0.20(+2.41%)
Aug 05, 2002	8.300	8.500	8.040	8.398	220,100	+0.16(+1.92%)
Aug 02, 2002	8.660	8.860	8.240	8.240	111,300	-0.46(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.