Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.140	6.180	5.700	5.750	189,141	-0.40(-6.50%)
Aug 29, 2002	5.740	6.220	5.500	6.150	309,900	+0.54(+9.63%)
Aug 28, 2002	6.500	6.510	5.520	5.610	600,926	-0.97(-14.74%)
Aug 27, 2002	7.500	7.550	6.580	6.580	468,750	-0.90(-12.03%)
Aug 26, 2002	7.050	7.500	6.700	7.480	24,650,000	+0.59(+8.56%)
Aug 23, 2002	6.950	7.000	6.650	6.890	255,250	-0.13(-1.85%)
Aug 22, 2002	6.340	7.250	6.300	7.020	577,700	+0.67(+10.55%)
Aug 21, 2002	6.200	6.380	6.000	6.350	213,065	+0.10(+1.60%)
Aug 20, 2002	6.160	6.290	6.010	6.250	104,250	+0.16(+2.63%)
Aug 16, 2002	6.060	6.310	5.860	6.090	125,400	-0.02(-0.33%)
Aug 15, 2002	6.100	6.290	5.920	6.110	289,024	+0.11(+1.83%)
Aug 14, 2002	5.899	6.280	5.250	6.000	350,400	+0.14(+2.39%)
Aug 13, 2002	5.999	6.430	5.773	5.860	546,272	-0.61(-9.43%)
Aug 12, 2002	5.899	6.570	5.550	6.470	310,700	+0.88(+15.74%)
Aug 07, 2002	5.560	5.780	5.250	5.590	160,400	+0.02(+0.36%)
Aug 06, 2002	4.960	5.740	4.899	5.570	224,700	+0.71(+14.61%)
Aug 05, 2002	5.359	5.360	4.750	4.860	180,000	-0.37(-7.07%)
Aug 02, 2002	4.940	5.350	4.780	5.230	267,000	+0.33(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.