Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.392 7.634 7.374 7.548 70,490 +0.02(+0.23%)
Aug 29, 2002 7.322 7.548 7.322 7.530 30,084 +0.14(+1.88%)
Aug 28, 2002 7.339 7.530 7.287 7.392 189,614 +0.00(+0.00%)
Aug 27, 2002 7.374 7.548 7.339 7.392 70,082 -0.16(-2.07%)
Aug 26, 2002 7.374 7.548 7.322 7.548 77,459 +0.17(+2.35%)
Aug 23, 2002 7.548 7.600 7.374 7.374 199,412 -0.17(-2.30%)
Aug 22, 2002 7.478 7.600 7.374 7.548 194,801 +0.02(+0.23%)
Aug 21, 2002 7.235 7.530 7.218 7.530 189,729 +0.28(+3.83%)
Aug 20, 2002 7.235 7.461 7.218 7.253 22,822 -0.12(-1.65%)
Aug 16, 2002 7.166 7.513 7.166 7.374 131,519 +0.21(+2.91%)
Aug 15, 2002 7.444 7.461 7.079 7.166 53,818 -0.29(-3.95%)
Aug 14, 2002 7.201 7.461 7.149 7.461 61,322 +0.26(+3.61%)
Aug 13, 2002 7.287 7.374 7.201 7.201 29,162 -0.14(-1.89%)
Aug 12, 2002 7.253 7.529 7.253 7.339 95,699 -0.03(-0.47%)
Aug 07, 2002 7.374 7.530 7.254 7.374 121,145 -0.09(-1.16%)
Aug 06, 2002 7.114 7.548 6.958 7.461 110,541 +0.18(+2.41%)
Aug 05, 2002 7.201 7.374 6.975 7.286 253,703 +0.14(+1.92%)
Aug 02, 2002 7.513 7.686 7.149 7.149 128,292 -0.40(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.