Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.43 +0.22 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9554 0.9585 0.9441 0.9554 110,719 +0.01(+0.86%)
Aug 29, 2002 0.9554 0.9608 0.9441 0.9472 345,031 -0.01(-1.41%)
Aug 28, 2002 0.9525 0.9608 0.9457 0.9608 240,749 +0.01(+1.48%)
Aug 27, 2002 0.9600 0.9604 0.9445 0.9468 149,985 -0.01(-1.38%)
Aug 26, 2002 0.9546 0.9612 0.9426 0.9600 299,971 +0.01(+0.57%)
Aug 23, 2002 0.9422 0.9612 0.9375 0.9546 500,811 -0.00(-0.24%)
Aug 22, 2002 0.9500 0.9709 0.9325 0.9569 584,494 +0.01(+1.56%)
Aug 21, 2002 0.9465 0.9515 0.9243 0.9422 462,188 +0.01(+0.63%)
Aug 20, 2002 0.9263 0.9402 0.9243 0.9364 514,972 +0.02(+2.60%)
Aug 16, 2002 0.9057 0.9166 0.9057 0.9127 269,073 +0.00(+0.38%)
Aug 15, 2002 0.9220 0.9317 0.9061 0.9092 260,061 -0.01(-1.31%)
Aug 14, 2002 0.9049 0.9224 0.8913 0.9212 272,935 +0.02(+2.24%)
Aug 13, 2002 0.9080 0.9127 0.8944 0.9010 196,977 -0.01(-0.77%)
Aug 12, 2002 0.8839 0.9084 0.8839 0.9080 81,751 +0.04(+4.60%)
Aug 07, 2002 0.8602 0.8777 0.8583 0.8680 182,815 -0.00(-0.22%)
Aug 06, 2002 0.8424 0.8727 0.8424 0.8699 395,241 +0.03(+3.27%)
Aug 05, 2002 0.8397 0.8505 0.8214 0.8424 238,818 +0.01(+0.88%)
Aug 02, 2002 0.8474 0.8474 0.8233 0.8350 100,419 +0.01(+1.61%)
Aug 01, 2002 0.8428 0.8501 0.8202 0.8218 257,486 -0.02(-2.04%)
Jul 31, 2002 0.8354 0.8544 0.8258 0.8389 345,031 -0.02(-1.77%)
Jul 30, 2002 0.8622 0.8622 0.8319 0.8540 312,485 -0.01(-0.68%)
Jul 29, 2002 0.8428 0.8676 0.8206 0.8599 417,115 +0.02(+2.03%)
Jul 26, 2002 0.7663 0.8428 0.7573 0.8428 530,679 +0.10(+13.20%)
Jul 25, 2002 0.7709 0.7814 0.7274 0.7445 1,364,678 +0.02(+2.29%)
Jul 24, 2002 0.7616 0.7635 0.6602 0.7278 1,565,363 -0.04(-5.59%)
Jul 23, 2002 0.8063 0.8156 0.7476 0.7709 937,250 -0.01(-1.88%)
Jul 22, 2002 0.8835 0.8839 0.7573 0.7857 1,750,908 -0.11(-11.97%)
Jul 19, 2002 0.9030 0.9177 0.8750 0.8925 562,607 -0.03(-2.75%)
Jul 17, 2002 0.9014 0.9177 0.8948 0.9177 136,467 +0.01(+0.55%)
Jul 12, 2002 0.9096 0.9127 0.8967 0.9127 181,527 -0.00(-0.34%)
Jul 11, 2002 0.8995 0.9185 0.8979 0.9158 324,432 +0.00(+0.17%)
Jul 10, 2002 0.8952 0.9142 0.8940 0.9142 202,126 +0.01(+1.55%)
Jul 09, 2002 0.8971 0.9096 0.8933 0.9002 328,295 -0.00(-0.26%)
Jul 08, 2002 0.9127 0.9127 0.9026 0.9026 422,277 -0.00(-0.04%)
Jul 05, 2002 0.9204 0.9301 0.8995 0.9030 199,552 -0.02(-2.11%)
Jul 04, 2002 0.9100 0.9224 0.9037 0.9224 186,677 +0.00(+0.00%)
Jul 03, 2002 0.9100 0.9224 0.9037 0.9224 186,677 +0.01(+0.55%)
Jul 02, 2002 0.9146 0.9243 0.8975 0.9173 466,050 +0.00(+0.51%)
Jul 01, 2002 0.9224 0.9301 0.8983 0.9127 430,002 -0.01(-1.01%)
Jun 28, 2002 0.9243 0.9243 0.9127 0.9220 236,887 -0.00(-0.34%)
Jun 27, 2002 0.9224 0.9255 0.9080 0.9251 187,965 +0.00(+0.34%)
Jun 26, 2002 0.9080 0.9263 0.9057 0.9220 194,402 -0.00(-0.42%)
Jun 25, 2002 0.9263 0.9301 0.8999 0.9259 399,104 +0.01(+0.80%)
Jun 21, 2002 0.9193 0.9255 0.9127 0.9185 164,791 +0.00(+0.38%)
Jun 20, 2002 0.9037 0.9162 0.8936 0.9150 252,336 +0.01(+1.42%)
Jun 19, 2002 0.8870 0.9204 0.8855 0.9022 292,247 +0.01(+1.66%)
Jun 18, 2002 0.8649 0.8882 0.8649 0.8874 386,229 +0.02(+2.60%)
Jun 17, 2002 0.8641 0.8772 0.8548 0.8649 411,978 -0.01(-0.58%)
Jun 14, 2002 0.8645 0.8816 0.8486 0.8699 446,739 -0.00(-0.23%)
Jun 12, 2002 0.8703 0.8816 0.8680 0.8720 168,653 -0.02(-2.00%)
Jun 11, 2002 0.8938 0.9076 0.8680 0.8898 251,049 -0.01(-1.38%)
Jun 10, 2002 0.8971 0.9061 0.8633 0.9022 417,128 +0.01(+0.56%)
Jun 07, 2002 0.9035 0.9088 0.8758 0.8971 347,606 +0.00(+0.39%)
Jun 06, 2002 0.9111 0.9200 0.8933 0.8936 351,469 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.