Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.590 3.590 3.560 3.560 1,011 +0.00(+0.00%)
Aug 28, 2003 3.560 3.560 3.501 3.560 1,572 +0.06(+1.69%)
Aug 27, 2003 3.560 3.560 3.501 3.501 3,819 -0.06(-1.67%)
Aug 26, 2003 3.560 3.560 3.560 3.560 4,830 +0.00(+0.00%)
Aug 25, 2003 3.560 3.560 3.501 3.560 4,381 -0.08(-2.28%)
Aug 22, 2003 3.644 3.644 3.644 3.644 112 +0.00(+0.00%)
Aug 21, 2003 3.644 3.644 3.644 3.644 112 +0.08(+2.33%)
Aug 20, 2003 3.560 3.560 3.560 3.560 2,920 +0.00(+0.00%)
Aug 19, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 18, 2003 3.560 3.560 3.560 3.560 561 +0.00(+0.00%)
Aug 15, 2003 3.667 3.667 3.560 3.560 3,932 -0.03(-0.81%)
Aug 14, 2003 3.543 3.608 3.495 3.590 5,729 +0.15(+4.29%)
Aug 13, 2003 2.914 3.442 2.914 3.442 1,685 +0.00(+0.00%)
Aug 12, 2003 3.412 3.489 3.412 3.442 1,909 +0.06(+1.75%)
Aug 11, 2003 3.121 3.382 3.121 3.382 1,572 +0.26(+8.36%)
Aug 08, 2003 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Aug 07, 2003 3.204 3.335 3.121 3.121 1,123 +0.00(+0.00%)
Aug 06, 2003 3.121 3.121 3.121 3.121 112 +0.20(+6.91%)
Aug 05, 2003 2.920 2.920 2.920 2.920 112 -0.42(-12.61%)
Aug 04, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Aug 01, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 31, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 30, 2003 3.311 3.341 3.050 3.341 1,348 +0.37(+12.60%)
Jul 29, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 28, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 25, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 23, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 22, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 21, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 18, 2003 3.056 3.056 2.967 2.967 337 -0.34(-10.39%)
Jul 17, 2003 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 16, 2003 3.311 3.311 3.311 3.311 561 +0.26(+8.35%)
Jul 15, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 14, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 11, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 10, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 09, 2003 3.198 3.371 3.056 3.056 786 -0.24(-7.21%)
Jul 08, 2003 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jul 07, 2003 3.293 3.293 3.293 3.293 2,022 +0.06(+1.83%)
Jul 03, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 02, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 01, 2003 3.270 3.270 3.234 3.234 337 +0.14(+4.61%)
Jun 30, 2003 3.092 3.092 3.092 3.092 561 +0.00(+0.00%)
Jun 27, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 26, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 25, 2003 3.092 3.092 3.092 3.092 112 +0.12(+4.20%)
Jun 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 23, 2003 2.967 2.967 2.967 2.967 224 +0.00(+0.00%)
Jun 20, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 19, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 18, 2003 2.967 2.967 2.967 2.967 898 +0.00(+0.00%)
Jun 17, 2003 2.979 2.979 2.967 2.967 674 +0.00(+0.00%)
Jun 16, 2003 2.967 2.967 2.967 2.967 1,235 +0.01(+0.20%)
Jun 13, 2003 2.890 2.961 2.878 2.961 786 -0.07(-2.16%)
Jun 12, 2003 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 11, 2003 3.026 3.026 3.026 3.026 786 +0.14(+4.72%)
Jun 10, 2003 2.937 2.937 2.890 2.890 449 -0.11(-3.56%)
Jun 09, 2003 3.115 3.115 2.997 2.997 1,011 -0.12(-3.81%)
Jun 06, 2003 3.353 3.353 3.115 3.115 1,460 -0.24(-7.08%)
Jun 05, 2003 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Jun 04, 2003 3.430 3.430 3.353 3.353 898 +0.03(+0.89%)
Jun 03, 2003 3.323 3.353 3.323 3.323 1,460 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.